Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Aug 30, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+5.88%)
Aug 29, 2023 0.4300 0.4300 0.4250 0.4250 5,701 +0.00(+0.00%)
Aug 28, 2023 0.4250 0.4250 0.4250 0.4250 502 -0.03(-6.59%)
Aug 24, 2023 0.4550 200 -0.01(-1.09%)
Aug 22, 2023 0.4600 10 +0.01(+2.22%)
Aug 21, 2023 0.4600 0.4600 0.4500 0.4500 7,128 -0.02(-3.23%)
Aug 18, 2023 0.4300 0.4650 0.4300 0.4650 6,278 +0.04(+8.14%)
Aug 17, 2023 0.4300 0.4300 0.4300 0.4300 3,794 +0.01(+2.38%)
Aug 16, 2023 0.4200 0.4200 0.4200 0.4200 1,530 +0.01(+2.44%)
Aug 15, 2023 0.4150 0.4150 0.4100 0.4100 1,188 -0.02(-3.53%)
Aug 14, 2023 0.4300 0.4300 0.4250 0.4250 1,200 -0.01(-1.16%)
Aug 11, 2023 0.4350 0.4350 0.4300 0.4300 6,061 -0.04(-8.51%)
Aug 10, 2023 0.4100 0.4700 0.4100 0.4700 2,920 +0.04(+9.30%)
Aug 09, 2023 0.4300 0.4300 0.4300 0.4300 1,275 +0.02(+4.88%)
Aug 08, 2023 0.4350 0.4350 0.4100 0.4100 30,861 -0.06(-12.77%)
Aug 04, 2023 0.4700 0 +0.01(+3.30%)
Aug 03, 2023 0.4550 0.4600 0.4550 0.4550 8,550 +0.04(+8.33%)
Aug 02, 2023 0.4400 0.4400 0.4200 0.4200 1,000 -0.04(-7.69%)
Aug 01, 2023 0.4050 0.4550 0.4050 0.4550 7,500 +0.04(+9.64%)
Jul 31, 2023 0.4300 0.4300 0.4150 0.4150 4,308 -0.02(-3.49%)
Jul 27, 2023 0.4300 223 +0.00(+0.00%)
Jul 26, 2023 0.4300 0.4300 0.4300 0.4300 761 -0.02(-4.44%)
Jul 25, 2023 0.4600 0.4600 0.4500 0.4500 5,745 +0.01(+1.12%)
Jul 24, 2023 0.4600 0.4600 0.4400 0.4450 5,665 +0.03(+7.23%)
Jul 21, 2023 0.4250 0.4250 0.4150 0.4150 4,501 -0.05(-9.78%)
Jul 20, 2023 0.4250 0.4600 0.4250 0.4600 3,345 +0.01(+2.22%)
Jul 19, 2023 0.4650 0.4650 0.4500 0.4500 12,003 +0.03(+7.14%)
Jul 18, 2023 0.4250 0.4250 0.4200 0.4200 8,501 -0.03(-6.67%)
Jul 17, 2023 0.4050 0.4650 0.4050 0.4500 5,105 +0.03(+7.14%)
Jul 14, 2023 0.4250 0.4250 0.4200 0.4200 3,000 -0.01(-1.18%)
Jul 13, 2023 0.4100 0.4450 0.4100 0.4250 106,700 +0.04(+11.84%)
Jul 11, 2023 0.3800 100 +0.00(+0.00%)
Jul 10, 2023 0.3800 0.3800 0.3800 0.3800 721 +0.00(+0.00%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 580 +0.02(+5.56%)
Jul 06, 2023 0.3750 0.3750 0.3500 0.3600 37,685 -0.04(-10.00%)
Jul 05, 2023 0.4000 0.4000 0.4000 0.4000 1,045 -0.01(-1.23%)
Jul 04, 2023 0.4000 0.4050 0.3800 0.4050 20,701 +0.00(+0.00%)
Jun 30, 2023 0.4050 0 -0.02(-4.71%)
Jun 29, 2023 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Jun 28, 2023 0.4200 0.4200 0.4200 0.4200 10,151 -0.03(-5.62%)
Jun 27, 2023 0.4450 0.4450 0.4450 0.4450 867 +0.01(+2.30%)
Jun 26, 2023 0.4350 0.4350 0.4350 0.4350 750 +0.01(+1.16%)
Jun 23, 2023 0.4300 0.4300 0.4300 0.4300 531 +0.00(+0.00%)
Jun 22, 2023 0.4300 0.4300 0.4300 0.4300 3,500 +0.01(+2.38%)
Jun 21, 2023 0.4100 0.4200 0.4100 0.4200 4,600 +0.00(+0.00%)
Jun 19, 2023 0.4200 461 -0.01(-2.33%)
Jun 16, 2023 0.4250 0.4300 0.4200 0.4300 11,175 -0.01(-2.27%)
Jun 14, 2023 0.4400 16 -0.01(-2.22%)
Jun 13, 2023 0.4600 0.4600 0.4500 0.4500 5,972 -0.02(-4.26%)
Jun 12, 2023 0.4600 0.4700 0.4500 0.4700 43,600 +0.00(+0.00%)
Jun 08, 2023 0.4700 0 +0.00(+0.00%)
Jun 07, 2023 0.4700 0.4700 0.4700 0.4700 7,440 +0.00(+1.08%)
Jun 02, 2023 0.4650 400 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.