Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Aug 28, 2014 1.800 1.930 1.800 1.890 327,482 +0.12(+6.78%)
Aug 27, 2014 1.820 1.900 1.750 1.770 192,040 -0.08(-4.32%)
Aug 26, 2014 1.550 1.850 1.550 1.850 474,055 +0.34(+22.52%)
Aug 25, 2014 1.390 1.550 1.390 1.510 195,720 +0.11(+7.86%)
Aug 22, 2014 1.420 1.430 1.320 1.400 127,068 -0.05(-3.45%)
Aug 21, 2014 1.640 1.690 1.220 1.450 952,344 -0.21(-12.65%)
Aug 20, 2014 1.930 1.930 1.660 1.660 236,522 -0.36(-17.82%)
Aug 19, 2014 2.090 2.220 1.900 2.020 186,047 -0.06(-2.88%)
Aug 18, 2014 2.260 2.260 2.080 2.080 109,114 -0.17(-7.56%)
Aug 15, 2014 2.450 2.450 1.750 2.250 500,340 -0.40(-15.09%)
Aug 14, 2014 2.500 2.650 2.500 2.650 126,220 +0.15(+6.00%)
Aug 13, 2014 2.500 2.560 2.500 2.500 21,907 +0.00(+0.00%)
Aug 12, 2014 2.360 2.500 2.360 2.500 74,557 +0.00(+0.00%)
Aug 11, 2014 2.490 2.540 2.490 2.500 89,200 +0.01(+0.40%)
Aug 08, 2014 2.390 2.550 2.370 2.490 249,500 -0.11(-4.23%)
Aug 07, 2014 2.550 2.600 2.200 2.600 80,975 +0.03(+1.17%)
Aug 06, 2014 2.580 2.600 2.550 2.570 16,625 +0.03(+1.18%)
Aug 05, 2014 2.500 2.540 2.430 2.540 6,709 -0.06(-2.31%)
Aug 01, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
Jul 31, 2014 2.300 2.500 2.300 2.500 39,310 +0.20(+8.70%)
Jul 30, 2014 2.280 2.350 2.190 2.300 18,070 +0.00(+0.00%)
Jul 29, 2014 2.240 2.300 2.060 2.300 32,180 -0.04(-1.71%)
Jul 28, 2014 2.370 2.370 2.050 2.340 60,600 -0.01(-0.43%)
Jul 25, 2014 2.360 2.450 2.350 2.350 13,438 +0.00(+0.00%)
Jul 24, 2014 2.400 2.400 2.350 2.350 5,645 -0.05(-2.08%)
Jul 23, 2014 2.400 2.450 2.350 2.400 44,515 +0.00(+0.00%)
Jul 22, 2014 2.500 2.550 2.330 2.400 23,800 -0.13(-5.14%)
Jul 21, 2014 2.540 2.570 2.500 2.530 45,096 -0.12(-4.53%)
Jul 18, 2014 2.560 2.650 2.500 2.650 156,100 +0.05(+1.92%)
Jul 17, 2014 2.650 2.650 2.560 2.600 26,475 -0.02(-0.76%)
Jul 16, 2014 2.740 2.750 2.610 2.620 12,600 -0.14(-5.07%)
Jul 15, 2014 2.610 2.760 2.550 2.760 39,905 +0.11(+4.15%)
Jul 14, 2014 2.640 2.650 2.600 2.650 22,475 +0.12(+4.74%)
Jul 11, 2014 2.740 2.740 2.510 2.530 56,310 -0.13(-4.89%)
Jul 10, 2014 2.710 2.710 2.650 2.660 61,193 -0.10(-3.62%)
Jul 09, 2014 2.750 2.780 2.730 2.760 8,950 -0.04(-1.43%)
Jul 08, 2014 2.850 2.850 2.780 2.800 44,785 -0.05(-1.75%)
Jul 07, 2014 2.860 2.860 2.800 2.850 17,700 -0.01(-0.35%)
Jul 04, 2014 2.820 2.940 2.820 2.860 67,355 -0.04(-1.38%)
Jul 03, 2014 2.890 2.930 2.800 2.900 38,265 +0.10(+3.57%)
Jul 02, 2014 2.900 2.900 2.800 2.800 11,800 -0.10(-3.45%)
Jun 30, 2014 2.900 2.900 2.900 0 +0.07(+2.47%)
Jun 27, 2014 2.790 2.830 2.790 2.830 67,620 +0.00(+0.00%)
Jun 26, 2014 2.550 2.830 2.540 2.830 96,020 +0.32(+12.75%)
Jun 25, 2014 2.570 2.810 2.510 2.510 83,412 -0.29(-10.36%)
Jun 24, 2014 2.600 2.800 2.520 2.800 197,476 +0.11(+4.09%)
Jun 23, 2014 2.800 2.800 2.600 2.690 16,450 -0.11(-3.93%)
Jun 20, 2014 2.810 2.810 2.740 2.800 32,750 -0.04(-1.41%)
Jun 19, 2014 2.850 2.850 2.660 2.840 73,175 +0.00(+0.00%)
Jun 18, 2014 2.800 2.870 2.720 2.840 55,835 +0.04(+1.43%)
Jun 17, 2014 2.470 2.800 2.400 2.800 181,580 +0.31(+12.45%)
Jun 16, 2014 2.490 2.490 2.400 2.490 12,911 -0.01(-0.40%)
Jun 13, 2014 2.490 2.500 2.390 2.500 249,917 +0.01(+0.40%)
Jun 12, 2014 2.430 2.500 2.390 2.490 27,250 +0.07(+2.89%)
Jun 11, 2014 2.350 2.420 2.340 2.420 10,361 +0.02(+0.83%)
Jun 10, 2014 2.420 2.420 2.380 2.400 11,860 -0.11(-4.38%)
Jun 06, 2014 2.710 2.710 2.510 2.510 19,915 -0.18(-6.69%)
Jun 05, 2014 2.350 2.700 2.310 2.690 68,599 +0.34(+14.47%)
Jun 04, 2014 2.380 2.450 2.320 2.350 40,070 -0.05(-2.08%)
Jun 03, 2014 2.500 2.500 2.350 2.400 115,855 -0.06(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.