Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3550 0.3550 0.2650 0.2950 295,088 -0.01(-1.67%)
Aug 28, 2015 0.3000 0.3200 0.2900 0.3000 55,300 -0.02(-6.25%)
Aug 27, 2015 0.2200 0.3600 0.2100 0.3200 831,640 -0.13(-28.89%)
Aug 26, 2015 0.5000 0.5000 0.4500 0.4500 94,500 -0.05(-10.00%)
Aug 25, 2015 0.5800 0.5800 0.5000 0.5000 87,727 -0.06(-10.71%)
Aug 24, 2015 0.5500 0.5700 0.5500 0.5600 8,700 -0.02(-3.45%)
Aug 21, 2015 0.6500 0.6500 0.5500 0.5800 40,425 -0.07(-10.77%)
Aug 20, 2015 0.5900 0.6500 0.5800 0.6500 28,308 +0.07(+12.07%)
Aug 19, 2015 0.6600 0.6600 0.5800 0.5800 51,054 -0.06(-9.38%)
Aug 18, 2015 0.7000 0.7100 0.6400 0.6400 60,700 -0.05(-7.25%)
Aug 17, 2015 0.6700 0.6900 0.6700 0.6900 10,989 +0.04(+6.15%)
Aug 14, 2015 0.6500 0.6500 0.6500 0.6500 10,100 +0.03(+4.84%)
Aug 13, 2015 0.6500 0.6500 0.6200 0.6200 23,852 -0.02(-3.13%)
Aug 12, 2015 0.6600 0.6600 0.6400 0.6400 14,149 -0.06(-8.57%)
Aug 11, 2015 0.7700 0.7700 0.6900 0.7000 45,422 -0.10(-12.50%)
Aug 07, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 06, 2015 0.8700 0.8700 0.8500 0.8500 12,450 +0.00(+0.00%)
Aug 05, 2015 0.9000 0.9000 0.8500 0.8500 66,022 -0.05(-5.56%)
Aug 04, 2015 0.9000 0.9000 0.9000 0.9000 12,800 +0.05(+5.88%)
Jul 31, 2015 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 30, 2015 0.7500 0.7800 0.7100 0.7800 62,694 +0.03(+4.00%)
Jul 29, 2015 0.7800 0.7800 0.7500 0.7500 30,452 -0.03(-3.85%)
Jul 28, 2015 0.7900 0.7900 0.7800 0.7800 189,642 -0.01(-1.27%)
Jul 27, 2015 0.8000 0.8100 0.7500 0.7900 106,520 +0.02(+2.60%)
Jul 24, 2015 0.9100 0.9100 0.7700 0.7700 20,250 -0.04(-4.94%)
Jul 23, 2015 0.8700 0.9000 0.8100 0.8100 118,950 -0.04(-4.71%)
Jul 22, 2015 0.8600 0.8600 0.8500 0.8500 7,386 +0.02(+2.41%)
Jul 20, 2015 0.8300 0.8300 0.8300 19,250 -0.07(-7.78%)
Jul 17, 2015 0.9300 0.9300 0.8800 0.9000 32,690 +0.02(+2.27%)
Jul 16, 2015 1.090 1.090 0.8800 0.8800 109,612 -0.21(-19.27%)
Jul 15, 2015 1.040 1.090 0.9900 1.090 76,190 +0.04(+3.81%)
Jul 14, 2015 1.290 1.290 1.040 1.050 90,897 -0.25(-19.23%)
Jul 13, 2015 1.190 1.300 1.150 1.300 16,126 +0.10(+8.33%)
Jul 10, 2015 1.200 1.200 1.200 1.200 12,550 +0.05(+4.35%)
Jul 09, 2015 1.120 1.150 1.100 1.150 10,630 +0.04(+3.60%)
Jul 08, 2015 1.120 1.200 1.110 1.110 12,130 -0.06(-5.13%)
Jul 07, 2015 1.170 1.170 1.110 1.170 3,510 -0.02(-1.68%)
Jul 06, 2015 1.190 1.190 1.180 1.190 17,600 -0.10(-7.75%)
Jul 03, 2015 1.340 1.370 1.290 1.290 15,792 +0.04(+3.20%)
Jul 02, 2015 1.300 1.300 1.250 1.250 3,005 -0.07(-5.30%)
Jun 30, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Jun 29, 2015 1.300 1.300 1.300 1.300 300 -0.03(-2.26%)
Jun 26, 2015 1.360 1.490 1.330 1.330 36,250 +0.07(+5.56%)
Jun 25, 2015 1.280 1.300 1.260 1.260 15,900 -0.08(-5.97%)
Jun 24, 2015 1.400 1.400 1.340 1.340 9,925 -0.06(-4.29%)
Jun 23, 2015 1.360 1.410 1.360 1.400 32,273 +0.04(+2.94%)
Jun 22, 2015 1.470 1.470 1.410 1.360 25,024 -0.09(-6.21%)
Jun 19, 2015 1.400 1.470 1.400 1.450 33,580 +0.05(+3.57%)
Jun 18, 2015 1.390 1.410 1.360 1.400 206,303 +0.00(+0.00%)
Jun 17, 2015 1.390 1.440 1.360 1.400 77,660 +0.01(+0.72%)
Jun 16, 2015 1.470 1.470 1.350 1.390 31,579 -0.11(-7.33%)
Jun 15, 2015 1.440 1.500 1.440 1.500 99,446 +0.04(+2.74%)
Jun 12, 2015 1.670 1.670 1.470 1.460 140,964 -0.19(-11.52%)
Jun 11, 2015 1.750 1.750 1.650 1.650 64,130 -0.10(-5.71%)
Jun 10, 2015 1.660 1.750 1.650 1.750 47,800 +0.07(+4.17%)
Jun 09, 2015 1.650 1.680 1.650 1.680 45,500 +0.03(+1.82%)
Jun 08, 2015 1.610 1.650 1.560 1.650 42,900 +0.07(+4.43%)
Jun 05, 2015 1.600 1.640 1.580 1.580 10,659 +0.02(+1.28%)
Jun 04, 2015 1.590 1.590 1.560 1.560 5,200 -0.08(-4.88%)
Jun 03, 2015 1.590 1.640 1.510 1.640 64,720 +0.05(+3.14%)
Jun 02, 2015 1.570 1.690 1.570 1.590 69,900 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.