Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0450 0.0450 20,000 -0.04(-43.75%)
Jul 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0800 0.0450 0.0800 58,000 +0.04(+77.78%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 345,172 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 7,141 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.