Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.6700 0.6700 0.6000 0.6000 85,250 -0.05(-7.69%)
Aug 28, 2015 0.6200 0.7100 0.6200 0.6500 284,090 +0.07(+12.07%)
Aug 27, 2015 0.5700 0.6000 0.5700 0.5800 100,730 +0.03(+5.45%)
Aug 26, 2015 0.5600 0.5600 0.5500 0.5500 14,100 -0.02(-3.51%)
Aug 25, 2015 0.5000 0.5700 0.5000 0.5700 157,800 +0.10(+21.28%)
Aug 24, 2015 0.4600 0.5000 0.4500 0.4700 100,990 +0.00(+0.00%)
Aug 21, 2015 0.5000 0.5700 0.4700 0.4700 118,000 -0.02(-3.09%)
Aug 20, 2015 0.5000 0.5200 0.4850 0.4850 84,850 -0.02(-3.00%)
Aug 19, 2015 0.5300 0.5400 0.4900 0.5000 95,700 -0.02(-3.85%)
Aug 18, 2015 0.5800 0.5800 0.4900 0.5200 655,940 +0.01(+1.96%)
Aug 17, 2015 0.5900 0.5900 0.5100 0.5100 77,600 -0.06(-10.53%)
Aug 14, 2015 0.5800 0.6500 0.5700 0.5700 144,340 +0.03(+5.56%)
Aug 12, 2015 0.5400 0.5400 0.5400 10 +0.01(+1.89%)
Aug 11, 2015 0.6000 0.7400 0.5300 0.5300 559,400 -0.07(-11.67%)
Aug 10, 2015 0.5900 0.6000 0.5500 0.6000 115,100 +0.00(+0.00%)
Aug 07, 2015 0.6200 0.6200 0.5800 0.6000 669,500 +0.00(+0.00%)
Aug 06, 2015 0.6000 0.6200 0.6000 0.6000 1,990,045 -0.02(-3.23%)
Aug 05, 2015 0.6400 0.6400 0.6200 0.6200 22,350 +0.00(+0.00%)
Aug 04, 2015 0.7000 0.7000 0.6200 0.6200 262,450 -0.01(-1.59%)
Jul 31, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2015 0.6300 0.6400 0.6300 0.6300 11,000 +0.03(+5.00%)
Jul 29, 2015 0.7000 0.7000 0.6000 0.6000 141,805 -0.10(-14.29%)
Jul 28, 2015 0.7500 0.7500 0.7000 0.7000 49,800 +0.00(+0.00%)
Jul 27, 2015 0.7300 0.7700 0.7000 0.7000 185,884 -0.06(-7.89%)
Jul 24, 2015 0.8000 0.8600 0.7600 0.7600 574,200 -0.03(-3.80%)
Jul 23, 2015 0.6800 0.8500 0.6800 0.7900 579,521 +0.10(+14.49%)
Jul 22, 2015 0.5900 0.6900 0.5900 0.6900 428,390 +0.07(+11.29%)
Jul 21, 2015 0.6100 0.6200 0.5800 0.6200 377,570 +0.03(+5.08%)
Jul 20, 2015 0.6000 0.6300 0.5800 0.5900 172,700 -0.01(-1.67%)
Jul 17, 2015 0.6100 0.6500 0.6000 0.6000 172,150 +0.00(+0.00%)
Jul 16, 2015 0.6500 0.6500 0.6000 0.6000 91,066 -0.05(-7.69%)
Jul 15, 2015 0.6500 0.6500 0.6400 0.6500 86,531 -0.02(-2.99%)
Jul 14, 2015 0.6900 0.7100 0.6300 0.6700 131,801 +0.02(+3.08%)
Jul 13, 2015 0.6100 0.6600 0.6100 0.6500 64,748 +0.05(+8.33%)
Jul 10, 2015 0.6400 0.6400 0.5900 0.6000 273,500 -0.05(-7.69%)
Jul 09, 2015 0.6700 0.6700 0.6000 0.6500 187,000 -0.01(-1.52%)
Jul 08, 2015 0.6100 0.7800 0.6100 0.6600 797,757 +0.06(+10.00%)
Jul 07, 2015 0.4950 0.7100 0.4950 0.6000 961,655 +0.14(+30.43%)
Jul 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 02, 2015 0.4700 0.4700 0.4600 0.4600 23,000 +0.01(+1.10%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4600 0.4600 0.4400 0.4500 139,000 -0.02(-4.26%)
Jun 26, 2015 0.4700 0.4800 0.4650 0.4700 29,660 -0.03(-6.00%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5000 218,036 +0.04(+8.70%)
Jun 24, 2015 0.4600 0.4750 0.4500 0.4600 113,000 -0.02(-4.17%)
Jun 23, 2015 0.5200 0.5200 0.4550 0.4800 619,915 -0.04(-7.69%)
Jun 22, 2015 0.5500 0.6300 0.5200 0.5200 591,987 +0.06(+13.04%)
Jun 19, 2015 0.4000 0.5000 0.3950 0.4600 542,383 +0.06(+15.00%)
Jun 18, 2015 0.3050 0.4500 0.3050 0.4000 294,438 +0.11(+35.59%)
Jun 17, 2015 0.2750 0.2950 0.2750 0.2950 82,888 +0.02(+7.27%)
Jun 16, 2015 0.3000 0.3000 0.2750 0.2750 6,337 -0.02(-6.78%)
Jun 15, 2015 0.2750 0.2950 0.2650 0.2950 97,362 +0.02(+7.27%)
Jun 12, 2015 0.2400 0.2900 0.2400 0.2750 313,200 +0.04(+14.58%)
Jun 11, 2015 0.2250 0.2400 0.2250 0.2400 62,000 +0.03(+14.29%)
Jun 10, 2015 0.2250 0.2350 0.2100 0.2100 75,800 -0.01(-4.55%)
Jun 09, 2015 0.2400 0.2400 0.2200 0.2200 108,000 -0.01(-4.35%)
Jun 08, 2015 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-6.12%)
Jun 05, 2015 0.2400 0.2500 0.2250 0.2450 106,800 -0.01(-2.00%)
Jun 04, 2015 0.2250 0.2550 0.2250 0.2500 218,000 +0.02(+6.38%)
Jun 03, 2015 0.2300 0.2350 0.2150 0.2350 71,500 +0.00(+2.17%)
Jun 02, 2015 0.2300 0.2400 0.2300 0.2300 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.