Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1025 0.1050 0.0900 0.1000 127,500 +0.00(+0.00%)
Aug 30, 2016 0.0975 0.1050 0.0975 0.1000 79,000 +0.00(+0.00%)
Aug 29, 2016 0.1100 0.1100 0.1000 0.1000 186,570 -0.01(-9.09%)
Aug 25, 2016 0.1100 0.1100 0.1100 400 -0.01(-8.33%)
Aug 24, 2016 0.1200 0.1250 0.1200 0.1200 56,000 -0.01(-4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0.1250 11,000 -0.01(-7.41%)
Aug 22, 2016 0.1350 0.1350 0.1350 0.1350 42,500 +0.01(+3.85%)
Aug 17, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 16, 2016 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-7.14%)
Aug 15, 2016 0.1300 0.1450 0.1200 0.1400 162,400 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1300 0.1400 86,120 +0.00(+0.00%)
Aug 11, 2016 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1650 0.1300 0.1400 125,500 +0.02(+16.67%)
Aug 08, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 05, 2016 0.1250 0.1300 0.1250 0.1300 17,500 +0.02(+18.18%)
Aug 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 02, 2016 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jul 29, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 28, 2016 0.1150 0.1150 0.1150 0.1150 526,350 +0.00(+0.00%)
Jul 27, 2016 0.1150 0.1150 0.1100 0.1150 351,710 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1100 0.1150 475,535 +0.00(+0.00%)
Jul 25, 2016 0.1150 0.1150 0.1100 0.1150 34,235 +0.00(+0.00%)
Jul 22, 2016 0.1100 0.1150 0.1000 0.1150 370,200 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1350 0.1150 0.1150 123,000 +0.01(+4.55%)
Jul 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2016 0.1200 0.1300 0.1100 0.1100 75,000 -0.01(-8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0.1200 18,340 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1350 0.1150 0.1200 52,250 +0.00(+0.00%)
Jul 13, 2016 0.1200 0.1200 0.1100 0.1200 112,897 +0.00(+0.00%)
Jul 12, 2016 0.1300 0.1400 0.1100 0.1200 42,715 -0.01(-4.00%)
Jul 11, 2016 0.1300 0.1350 0.1150 0.1250 132,000 -0.02(-10.71%)
Jul 08, 2016 0.1400 14,238 -0.01(-6.67%)
Jul 05, 2016 0.1400 0.1500 0.1400 0.1500 115,000 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1500 0.1400 0.1500 34,500 +0.01(+7.14%)
Jun 27, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2016 0.1500 0.1500 0.1400 0.1400 36,000 +0.00(+0.00%)
Jun 23, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 22, 2016 0.1500 0.1500 0.1450 0.1500 37,000 -0.01(-3.23%)
Jun 21, 2016 0.1450 0.1550 0.1450 0.1550 14,500 +0.01(+3.33%)
Jun 20, 2016 0.1750 0.1750 0.1500 0.1500 85,185 -0.02(-11.76%)
Jun 17, 2016 0.1700 0.1700 0.1700 0.1700 64,534 +0.00(+0.00%)
Jun 16, 2016 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Jun 15, 2016 0.1650 0.1800 0.1600 0.1700 93,400 +0.02(+13.33%)
Jun 14, 2016 0.1550 0.1750 0.1500 0.1500 20,320 -0.01(-3.23%)
Jun 13, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1700 0.1550 0.1550 76,925 -0.02(-13.89%)
Jun 09, 2016 0.1800 0.1800 0.1800 0.1800 29,176 +0.00(+0.00%)
Jun 08, 2016 0.1700 0.1800 0.1700 0.1800 88,100 +0.01(+5.88%)
Jun 07, 2016 0.1800 0.1900 0.1650 0.1700 184,088 +0.01(+6.25%)
Jun 06, 2016 0.1700 0.1800 0.1600 0.1600 478,875 +0.01(+6.67%)
Jun 03, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.