Indicators

(TSV: SOU )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1900	0.1900	0.1850	0.1900	37,000	+0.01(+2.70%)
Jun 27, 2024	0.1900	0.1900	0.1850	0.1850	2,250	-0.01(-2.63%)
Jun 26, 2024	0.1850	0.1950	0.1800	0.1900	7,430	+0.01(+2.70%)
Jun 25, 2024	0.2000	0.2000	0.1850	0.1850	45,500	-0.02(-7.50%)
Jun 24, 2024	0.2050	0.2050	0.2000	0.2000	17,537	-0.01(-4.76%)
Jun 21, 2024	0.2050	0.2100	0.1700	0.2100	188,136	+0.01(+2.44%)
Jun 20, 2024	0.2150	0.2150	0.2050	0.2050	51,800	-0.01(-4.65%)
Jun 19, 2024	0.2200	0.2200	0.2150	0.2150	26,150	-0.01(-2.27%)
Jun 18, 2024	0.2250	0.2300	0.2150	0.2200	25,079	-0.01(-4.35%)
Jun 17, 2024	0.2300	0.2350	0.2300	0.2300	241,450	+0.00(+0.00%)
Jun 14, 2024	0.2300	0.2400	0.2250	0.2300	216,500	+0.00(+0.00%)
Jun 13, 2024	0.2400	0.2400	0.2300	0.2300	120,468	-0.01(-4.17%)
Jun 12, 2024	0.2250	0.2400	0.2200	0.2400	154,850	+0.01(+6.67%)
Jun 11, 2024	0.2250	0.2250	0.2250	0.2250	13,800	+0.00(+0.00%)
Jun 10, 2024	0.2300	0.2300	0.2150	0.2250	67,232	-0.01(-2.17%)
Jun 07, 2024	0.2300	0.2350	0.2300	0.2300	75,437	-0.01(-4.17%)
Jun 06, 2024	0.2300	0.2400	0.2300	0.2400	18,500	+0.01(+4.35%)
Jun 05, 2024	0.2300	0.2350	0.2300	0.2300	24,000	+0.01(+2.22%)
Jun 04, 2024	0.2400	0.2400	0.2250	0.2250	166,183	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.