Indicators

(TSV: ESE )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1050	0.1150	0.1050	0.1100	117,000	+0.01(+4.76%)
Jun 17, 2024	0.1200	0.1200	0.1050	0.1050	64,532	-0.01(-12.50%)
Jun 14, 2024	0.1150	0.1200	0.1150	0.1200	77,650	+0.00(+0.00%)
Jun 13, 2024	0.1200	0.1200	0.1200	0.1200	18,400	+0.00(+0.00%)
Jun 12, 2024	0.1200	0.1250	0.1100	0.1200	202,255	+0.00(+0.00%)
Jun 11, 2024	0.1250	0.1250	0.1150	0.1200	98,000	+0.00(+0.00%)
Jun 10, 2024	0.1300	0.1400	0.1200	0.1200	197,509	-0.03(-20.00%)
Jun 07, 2024	0.1050	0.1500	0.1050	0.1500	840,530	+0.04(+42.86%)
Jun 06, 2024	0.1150	0.1150	0.1000	0.1050	133,550	-0.01(-4.55%)
Jun 05, 2024	0.1100	0.1200	0.1050	0.1100	204,828	+0.00(+0.00%)
Jun 04, 2024	0.1150	0.1200	0.1100	0.1100	102,400	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.