Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1050 0.1150 0.1050 0.1100 117,000 +0.01(+4.76%)
Jun 17, 2024 0.1200 0.1200 0.1050 0.1050 64,532 -0.01(-12.50%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1200 77,650 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 18,400 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1250 0.1100 0.1200 202,255 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.1150 0.1200 98,000 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1400 0.1200 0.1200 197,509 -0.03(-20.00%)
Jun 07, 2024 0.1050 0.1500 0.1050 0.1500 840,530 +0.04(+42.86%)
Jun 06, 2024 0.1150 0.1150 0.1000 0.1050 133,550 -0.01(-4.55%)
Jun 05, 2024 0.1100 0.1200 0.1050 0.1100 204,828 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1200 0.1100 0.1100 102,400 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.