Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1550 0.1550 0.1550 0.1550 2,864 -0.01(-3.13%)
Aug 30, 2023 0.1650 0.1650 0.1600 0.1600 41,500 -0.01(-5.88%)
Aug 29, 2023 0.1700 0.1700 0.1700 0.1700 29,500 -0.01(-5.56%)
Aug 25, 2023 0.1800 0 +0.00(+0.00%)
Aug 24, 2023 0.1900 0.1900 0.1800 0.1800 19,925 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1800 0.1500 0.1800 207,800 +0.03(+20.00%)
Aug 22, 2023 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 57,000 +0.01(+6.90%)
Aug 18, 2023 0.1550 0.1550 0.1450 0.1450 24,900 -0.01(-6.45%)
Aug 17, 2023 0.1600 0.1650 0.1550 0.1550 429,550 -0.01(-3.13%)
Aug 16, 2023 0.1400 0.1600 0.1400 0.1600 102,225 +0.02(+14.29%)
Aug 15, 2023 0.1500 0.1500 0.1400 0.1400 35,500 -0.01(-9.68%)
Aug 14, 2023 0.1650 0.1650 0.1550 0.1550 50,005 -0.02(-8.82%)
Aug 11, 2023 0.1650 0.1700 0.1600 0.1700 55,500 +0.00(+0.00%)
Aug 10, 2023 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1850 0.1700 0.1700 43,500 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 04, 2023 0.2000 0 -0.01(-4.76%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2100 0.2000 0.2100 126,500 +0.01(+5.00%)
Aug 01, 2023 0.2100 0.2100 0.2000 0.2000 39,000 -0.03(-14.89%)
Jul 28, 2023 0.2350 0 +0.01(+6.82%)
Jul 27, 2023 0.2150 0.2200 0.2150 0.2200 23,000 +0.02(+10.00%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 114,500 -0.01(-4.76%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 28,500 +0.01(+2.44%)
Jul 24, 2023 0.2100 0.2100 0.2050 0.2050 21,000 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2430 0.2050 0.2050 12,504 -0.02(-8.89%)
Jul 20, 2023 0.2200 0.2300 0.2100 0.2250 20,705 -0.04(-13.46%)
Jul 19, 2023 0.2550 0.2600 0.2550 0.2600 37,500 +0.03(+10.64%)
Jul 17, 2023 0.2350 200 -0.01(-4.08%)
Jul 13, 2023 0.2450 0 +0.01(+2.08%)
Jul 12, 2023 0.2400 0.2400 0.2400 0.2400 1,500 +0.02(+11.63%)
Jul 11, 2023 0.2250 0.2250 0.2150 0.2150 10,000 -0.05(-17.31%)
Jul 05, 2023 0.2600 80 +0.02(+6.12%)
Jun 30, 2023 0.2450 0 +0.00(+0.00%)
Jun 28, 2023 0.2450 0 -0.01(-2.00%)
Jun 23, 2023 0.2500 0 +0.00(+0.00%)
Jun 22, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Jun 21, 2023 0.2400 0.2400 0.2350 0.2400 33,838 +0.01(+4.35%)
Jun 20, 2023 0.2300 0.2300 0.2300 0.2300 23,306 +0.03(+12.20%)
Jun 19, 2023 0.2150 0.2150 0.2050 0.2050 17,900 -0.03(-12.77%)
Jun 16, 2023 0.2400 0.2400 0.2100 0.2350 113,910 -0.02(-6.00%)
Jun 15, 2023 0.2550 0.2600 0.2500 0.2500 55,500 -0.05(-16.67%)
Jun 09, 2023 0.3000 0 +0.00(+0.00%)
Jun 08, 2023 0.3000 0.3000 0.3000 0.3000 33,000 +0.00(+0.00%)
Jun 07, 2023 0.2950 0.3000 0.2900 0.3000 32,000 -0.01(-1.64%)
Jun 02, 2023 0.3050 50 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.