Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0150 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0450 0.0450 55,000 +0.00(+0.00%)
Aug 30, 2023 0.0450 0.0600 0.0400 0.0450 272,000 -0.01(-25.00%)
Aug 29, 2023 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 21, 2023 0.0700 0 +0.00(+0.00%)
Aug 18, 2023 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0700 0.0700 0.0700 15,100 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 +0.00(+0.00%)
Aug 02, 2023 0.0700 0 -0.02(-26.32%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 13,421 +0.01(+18.75%)
Jul 31, 2023 0.0750 0.0800 0.0750 0.0800 8,166 +0.01(+6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 9,000 +0.01(+15.38%)
Jul 19, 2023 0.0650 0 -0.01(-13.33%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.02(+50.00%)
Jul 13, 2023 0.0500 0 -0.01(-16.67%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 22, 2023 0.0750 0 +0.02(+36.36%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
Jun 20, 2023 0.0500 0.0500 0.0400 0.0400 125,000 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.