Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.820 1.820 1.800 1.820 676,613 +0.00(+0.00%)
Jun 06, 2024 1.830 1.830 1.820 1.820 386,900 +0.00(+0.00%)
Jun 05, 2024 1.840 1.840 1.820 1.820 964,008 -0.03(-1.62%)
Jun 04, 2024 1.830 1.850 1.830 1.850 160,300 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.