Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.750 2.090 1.641 1.700 332,026 -0.05(-2.86%)
Jun 12, 2024 1.800 1.820 1.750 1.750 31,367 -0.03(-1.69%)
Jun 11, 2024 1.780 1.880 1.750 1.780 56,588 -0.02(-1.11%)
Jun 10, 2024 1.820 1.860 1.770 1.800 34,644 -0.04(-2.17%)
Jun 07, 2024 1.850 1.880 1.790 1.840 43,691 -0.08(-4.17%)
Jun 06, 2024 1.880 1.930 1.830 1.920 56,364 -0.01(-0.52%)
Jun 05, 2024 1.800 1.980 1.770 1.930 84,879 +0.16(+9.04%)
Jun 04, 2024 1.770 1.800 1.750 1.770 21,978 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.