Indicators

Fossil Group (NQ: FOSL )

1.440 -0.060 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.520	1.550	1.310	1.440	6,204,962	-0.06(-4.00%)
Jun 27, 2024	1.500	1.560	1.380	1.500	758,743	+0.00(+0.00%)
Jun 26, 2024	1.590	1.695	1.500	1.500	725,895	-0.07(-4.46%)
Jun 25, 2024	1.630	1.630	1.510	1.570	784,855	-0.03(-1.88%)
Jun 24, 2024	1.510	1.650	1.500	1.600	602,550	+0.12(+8.11%)
Jun 21, 2024	1.420	1.500	1.400	1.480	650,554	+0.05(+3.50%)
Jun 20, 2024	1.580	1.740	1.410	1.430	916,153	-0.13(-8.33%)
Jun 18, 2024	1.420	1.640	1.380	1.560	1,093,039	+0.12(+8.71%)
Jun 17, 2024	1.430	1.445	1.355	1.435	245,213	-0.01(-1.03%)
Jun 14, 2024	1.480	1.510	1.400	1.450	297,223	-0.04(-2.68%)
Jun 13, 2024	1.380	1.530	1.300	1.490	794,205	+0.13(+9.56%)
Jun 12, 2024	1.460	1.505	1.330	1.360	417,587	-0.07(-4.90%)
Jun 11, 2024	1.410	1.540	1.350	1.430	959,345	+0.03(+2.14%)
Jun 10, 2024	1.220	1.480	1.205	1.400	884,447	+0.18(+14.75%)
Jun 07, 2024	1.200	1.240	1.170	1.220	262,803	+0.03(+2.52%)
Jun 06, 2024	1.190	1.225	1.170	1.190	393,898	-0.02(-1.65%)
Jun 05, 2024	1.200	1.230	1.170	1.210	314,166	+0.01(+0.83%)
Jun 04, 2024	1.230	1.250	1.150	1.200	453,255	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.