Indicators

Lyft Inc Cl A (NQ: LYFT )

13.78 -0.30 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	14.08	14.21	13.71	13.78	9,783,715	-0.30(-2.13%)
Jun 17, 2024	14.07	14.29	13.79	14.08	14,613,184	-0.09(-0.64%)
Jun 14, 2024	14.36	14.51	14.03	14.17	16,914,230	-0.31(-2.14%)
Jun 13, 2024	15.59	15.65	14.46	14.48	13,412,145	-1.06(-6.82%)
Jun 12, 2024	15.00	15.96	14.99	15.54	20,465,554	+0.93(+6.37%)
Jun 11, 2024	15.04	15.08	14.60	14.61	13,974,585	-0.47(-3.12%)
Jun 10, 2024	15.48	15.63	14.34	15.08	23,834,736	-0.52(-3.33%)
Jun 07, 2024	16.15	16.81	15.56	15.60	33,498,148	-0.09(-0.57%)
Jun 06, 2024	16.85	17.29	15.64	15.69	40,468,092	+0.16(+1.03%)
Jun 05, 2024	15.41	15.59	15.27	15.53	11,449,739	+0.26(+1.70%)
Jun 04, 2024	15.79	15.94	15.04	15.27	11,830,612	-0.53(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.