Indicators

Pliant Therapeutics Inc (NQ: PLRX )

10.71 -0.49 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	11.17	11.23	10.43	10.71	491,251	-0.49(-4.37%)
Jun 17, 2024	11.66	11.91	11.08	11.20	316,874	-0.60(-5.08%)
Jun 14, 2024	11.83	12.03	11.67	11.80	272,258	-0.17(-1.42%)
Jun 13, 2024	11.74	12.38	11.74	11.97	351,121	+0.21(+1.79%)
Jun 12, 2024	11.87	12.04	11.60	11.76	1,048,002	+0.47(+4.16%)
Jun 11, 2024	11.42	11.44	11.02	11.29	371,366	-0.22(-1.91%)
Jun 10, 2024	11.06	11.52	10.60	11.51	589,930	+0.36(+3.23%)
Jun 07, 2024	11.20	11.78	10.94	11.15	949,418	-0.39(-3.38%)
Jun 06, 2024	12.26	12.27	11.44	11.54	511,539	-0.56(-4.63%)
Jun 05, 2024	12.24	12.43	11.91	12.10	496,401	-0.04(-0.33%)
Jun 04, 2024	11.99	12.31	11.76	12.14	1,395,699	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.