Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.470 3.510 3.420 3.450 42,342 -0.07(-1.99%)
Aug 28, 2020 3.510 3.540 3.350 3.520 73,000 +0.04(+1.15%)
Aug 27, 2020 3.590 3.600 3.430 3.480 36,438 -0.15(-4.13%)
Aug 26, 2020 3.600 3.655 3.570 3.630 44,683 -0.04(-1.09%)
Aug 25, 2020 3.660 3.670 3.440 3.670 38,324 +0.07(+1.94%)
Aug 24, 2020 3.770 3.800 3.600 3.600 57,345 -0.10(-2.70%)
Aug 21, 2020 3.590 3.760 3.590 3.700 30,900 +0.11(+3.06%)
Aug 20, 2020 3.650 3.650 3.500 3.590 30,015 -0.05(-1.37%)
Aug 19, 2020 3.560 3.660 3.560 3.640 56,711 +0.01(+0.28%)
Aug 18, 2020 3.670 3.670 3.540 3.630 24,061 +0.00(+0.00%)
Aug 17, 2020 3.400 3.680 3.300 3.630 44,471 +0.26(+7.72%)
Aug 14, 2020 3.450 3.460 3.300 3.370 68,000 -0.10(-2.88%)
Aug 13, 2020 3.490 3.500 3.370 3.470 57,392 -0.02(-0.57%)
Aug 12, 2020 3.640 3.720 3.490 3.490 78,700 -0.05(-1.41%)
Aug 11, 2020 3.630 3.725 3.540 3.540 159,395 -0.09(-2.48%)
Aug 10, 2020 3.640 3.840 3.540 3.630 164,064 -0.03(-0.82%)
Aug 07, 2020 3.640 3.680 3.610 3.660 18,100 +0.03(+0.83%)
Aug 06, 2020 3.650 3.710 3.595 3.630 22,474 -0.06(-1.63%)
Aug 05, 2020 3.730 3.730 3.550 3.690 138,258 +0.06(+1.65%)
Aug 04, 2020 3.660 3.840 3.620 3.630 23,531 -0.13(-3.46%)
Aug 03, 2020 3.600 3.820 3.600 3.760 133,564 +0.14(+3.87%)
Jul 31, 2020 3.630 3.730 3.587 3.620 52,200 +0.04(+1.12%)
Jul 30, 2020 3.620 3.650 3.520 3.580 101,561 +0.01(+0.28%)
Jul 29, 2020 3.610 3.640 3.540 3.570 66,540 -0.07(-1.92%)
Jul 28, 2020 3.800 3.830 3.550 3.640 89,411 -0.16(-4.21%)
Jul 27, 2020 3.650 3.834 3.650 3.800 151,976 +0.18(+4.97%)
Jul 24, 2020 3.530 3.630 3.480 3.620 51,700 +0.14(+4.02%)
Jul 23, 2020 3.520 3.548 3.440 3.480 53,575 -0.03(-0.85%)
Jul 22, 2020 3.520 3.610 3.440 3.510 41,403 -0.07(-1.96%)
Jul 21, 2020 3.680 3.720 3.510 3.580 129,617 -0.14(-3.76%)
Jul 20, 2020 3.780 3.920 3.670 3.720 144,319 +0.06(+1.64%)
Jul 17, 2020 3.420 3.670 3.330 3.660 92,900 +0.19(+5.48%)
Jul 16, 2020 3.510 3.510 3.340 3.470 89,011 +0.00(+0.00%)
Jul 15, 2020 3.350 3.540 3.220 3.470 90,579 +0.25(+7.76%)
Jul 14, 2020 3.230 3.390 3.220 3.220 157,552 +0.06(+1.90%)
Jul 13, 2020 3.160 3.230 3.040 3.160 123,405 +0.08(+2.60%)
Jul 10, 2020 3.130 3.203 3.060 3.080 25,400 -0.09(-2.84%)
Jul 09, 2020 3.290 3.290 3.120 3.170 20,738 -0.14(-4.23%)
Jul 08, 2020 3.330 3.350 3.250 3.310 21,878 -0.02(-0.60%)
Jul 07, 2020 3.230 3.330 2.930 3.330 205,606 +0.04(+1.22%)
Jul 06, 2020 3.280 3.295 3.225 3.290 30,046 +0.00(+0.00%)
Jul 02, 2020 3.230 3.290 3.190 3.290 14,900 +0.11(+3.46%)
Jul 01, 2020 2.950 3.230 2.910 3.180 58,938 +0.21(+7.07%)
Jun 30, 2020 3.080 3.080 2.960 2.970 57,440 -0.07(-2.30%)
Jun 29, 2020 3.130 3.130 2.930 3.040 165,884 -0.11(-3.49%)
Jun 26, 2020 3.270 3.340 3.150 3.150 51,900 -0.12(-3.67%)
Jun 25, 2020 3.371 3.376 3.230 3.270 51,064 -0.06(-1.80%)
Jun 24, 2020 3.459 3.470 3.231 3.330 69,253 -0.10(-2.92%)
Jun 23, 2020 3.500 3.520 3.421 3.430 42,239 -0.03(-0.87%)
Jun 22, 2020 3.460 3.550 3.425 3.460 61,233 -0.09(-2.54%)
Jun 19, 2020 3.220 3.550 3.220 3.550 77,500 +0.31(+9.57%)
Jun 18, 2020 3.370 3.410 3.100 3.240 122,231 -0.12(-3.57%)
Jun 17, 2020 3.450 3.590 3.360 3.360 76,540 -0.06(-1.75%)
Jun 16, 2020 3.540 3.540 3.410 3.420 35,512 -0.08(-2.29%)
Jun 15, 2020 3.410 3.680 3.400 3.500 84,929 +0.01(+0.29%)
Jun 12, 2020 3.490 3.500 3.400 3.490 268,500 +0.05(+1.45%)
Jun 11, 2020 3.500 3.500 3.260 3.440 100,484 +0.05(+1.47%)
Jun 10, 2020 3.490 3.490 3.390 3.390 49,646 -0.06(-1.74%)
Jun 09, 2020 3.280 3.530 3.200 3.450 159,648 +0.12(+3.60%)
Jun 08, 2020 3.500 3.580 3.330 3.330 130,416 -0.19(-5.40%)
Jun 05, 2020 3.560 3.600 3.490 3.520 86,800 -0.12(-3.30%)
Jun 04, 2020 3.570 3.650 3.510 3.640 63,926 +0.03(+0.83%)
Jun 03, 2020 3.920 3.950 3.500 3.610 131,686 -0.14(-3.73%)
Jun 02, 2020 3.720 3.840 3.660 3.750 75,204 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.