Indicators

Upwork Inc (NQ: UPWK )

10.20 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	10.33	10.40	10.19	10.20	1,532,471	-0.10(-0.97%)
Jun 17, 2024	10.35	10.38	10.12	10.30	2,267,380	-0.09(-0.87%)
Jun 14, 2024	10.37	10.40	10.27	10.39	1,466,115	-0.04(-0.38%)
Jun 13, 2024	10.72	10.74	10.38	10.43	1,213,812	-0.30(-2.80%)
Jun 12, 2024	10.87	10.95	10.65	10.73	1,344,729	+0.17(+1.61%)
Jun 11, 2024	10.64	10.66	10.49	10.56	1,069,558	-0.08(-0.75%)
Jun 10, 2024	10.62	10.76	10.58	10.64	1,613,232	-0.08(-0.75%)
Jun 07, 2024	10.52	10.74	10.52	10.72	1,345,364	-0.02(-0.19%)
Jun 06, 2024	10.74	10.91	10.61	10.74	1,782,164	+0.00(+0.00%)
Jun 05, 2024	10.31	10.77	10.22	10.74	2,441,580	+0.49(+4.78%)
Jun 04, 2024	10.55	10.63	10.16	10.25	1,901,830	-0.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.