Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 10.69 10.78 10.55 10.75 2,833,155 +0.16(+1.51%)
Jun 27, 2024 10.71 10.75 10.48 10.59 1,373,035 -0.07(-0.66%)
Jun 26, 2024 10.53 10.71 10.52 10.66 1,689,243 +0.10(+0.95%)
Jun 25, 2024 10.41 10.57 10.29 10.56 1,432,530 +0.13(+1.25%)
Jun 24, 2024 10.58 10.58 10.30 10.43 2,252,171 -0.05(-0.48%)
Jun 21, 2024 10.14 10.51 10.11 10.48 3,306,839 +0.36(+3.56%)
Jun 20, 2024 10.15 10.38 10.10 10.12 1,343,497 -0.08(-0.78%)
Jun 18, 2024 10.33 10.40 10.19 10.20 1,532,471 -0.10(-0.97%)
Jun 17, 2024 10.35 10.38 10.12 10.30 2,267,380 -0.09(-0.87%)
Jun 14, 2024 10.37 10.40 10.27 10.39 1,466,115 -0.04(-0.38%)
Jun 13, 2024 10.72 10.74 10.38 10.43 1,213,812 -0.30(-2.80%)
Jun 12, 2024 10.87 10.95 10.65 10.73 1,344,729 +0.17(+1.61%)
Jun 11, 2024 10.64 10.66 10.49 10.56 1,069,558 -0.08(-0.75%)
Jun 10, 2024 10.62 10.76 10.58 10.64 1,613,232 -0.08(-0.75%)
Jun 07, 2024 10.52 10.74 10.52 10.72 1,345,364 -0.02(-0.19%)
Jun 06, 2024 10.74 10.91 10.61 10.74 1,782,164 +0.00(+0.00%)
Jun 05, 2024 10.31 10.77 10.22 10.74 2,441,580 +0.49(+4.78%)
Jun 04, 2024 10.55 10.63 10.16 10.25 1,901,830 -0.31(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.