Indicators

Upwork Inc (NQ: UPWK )

10.75 +0.16 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.69	10.78	10.55	10.75	2,833,155	+0.16(+1.51%)
Jun 27, 2024	10.71	10.75	10.48	10.59	1,373,035	-0.07(-0.66%)
Jun 26, 2024	10.53	10.71	10.52	10.66	1,689,243	+0.10(+0.95%)
Jun 25, 2024	10.41	10.57	10.29	10.56	1,432,530	+0.13(+1.25%)
Jun 24, 2024	10.58	10.58	10.30	10.43	2,252,171	-0.05(-0.48%)
Jun 21, 2024	10.14	10.51	10.11	10.48	3,306,839	+0.36(+3.56%)
Jun 20, 2024	10.15	10.38	10.10	10.12	1,343,497	-0.08(-0.78%)
Jun 18, 2024	10.33	10.40	10.19	10.20	1,532,471	-0.10(-0.97%)
Jun 17, 2024	10.35	10.38	10.12	10.30	2,267,380	-0.09(-0.87%)
Jun 14, 2024	10.37	10.40	10.27	10.39	1,466,115	-0.04(-0.38%)
Jun 13, 2024	10.72	10.74	10.38	10.43	1,213,812	-0.30(-2.80%)
Jun 12, 2024	10.87	10.95	10.65	10.73	1,344,729	+0.17(+1.61%)
Jun 11, 2024	10.64	10.66	10.49	10.56	1,069,558	-0.08(-0.75%)
Jun 10, 2024	10.62	10.76	10.58	10.64	1,613,232	-0.08(-0.75%)
Jun 07, 2024	10.52	10.74	10.52	10.72	1,345,364	-0.02(-0.19%)
Jun 06, 2024	10.74	10.91	10.61	10.74	1,782,164	+0.00(+0.00%)
Jun 05, 2024	10.31	10.77	10.22	10.74	2,441,580	+0.49(+4.78%)
Jun 04, 2024	10.55	10.63	10.16	10.25	1,901,830	-0.31(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.