Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.4320 -0.0300 (-6.49%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.5200 0.5199 0.4565 0.4620 35,964,152 -0.05(-8.98%)
Jun 12, 2024 0.5400 0.5649 0.5000 0.5076 39,582,516 -0.01(-1.69%)
Jun 11, 2024 0.5050 0.5225 0.4921 0.5163 26,474,476 +0.01(+1.04%)
Jun 10, 2024 0.5200 0.5232 0.4981 0.5110 21,939,970 -0.00(-0.60%)
Jun 07, 2024 0.5317 0.5349 0.5085 0.5141 22,488,088 -0.04(-6.53%)
Jun 06, 2024 0.5200 0.5505 0.5020 0.5500 25,425,530 +0.03(+5.59%)
Jun 05, 2024 0.5250 0.5299 0.4924 0.5209 44,357,760 -0.01(-1.53%)
Jun 04, 2024 0.5463 0.5498 0.5220 0.5290 37,126,284 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.