Indicators

Franklin Street Properties (NY: FSP )

1.620 -0.040 (-2.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.650	1.696	1.610	1.620	609,035	-0.04(-2.41%)
Jun 17, 2024	1.660	1.690	1.635	1.660	956,869	+0.01(+0.61%)
Jun 14, 2024	1.640	1.665	1.600	1.650	1,575,384	-0.01(-0.60%)
Jun 13, 2024	1.640	1.690	1.640	1.660	563,028	+0.02(+1.22%)
Jun 12, 2024	1.660	1.735	1.640	1.640	738,815	-0.01(-0.61%)
Jun 11, 2024	1.700	1.700	1.640	1.650	413,901	-0.05(-2.94%)
Jun 10, 2024	1.740	1.750	1.700	1.700	1,188,014	-0.04(-2.30%)
Jun 07, 2024	1.820	1.825	1.720	1.740	1,675,915	-0.09(-4.92%)
Jun 06, 2024	1.790	1.870	1.770	1.830	2,854,589	+0.04(+2.23%)
Jun 05, 2024	1.870	1.870	1.780	1.790	1,936,693	-0.09(-4.79%)
Jun 04, 2024	1.910	1.930	1.840	1.880	1,221,553	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.