Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 24.91 24.91 24.88 24.88 610 +0.04(+0.16%)
Jun 17, 2024 24.82 24.84 24.82 24.84 531 -0.02(-0.08%)
Jun 14, 2024 24.86 24.86 24.86 24.86 0 -0.01(-0.04%)
Jun 13, 2024 24.87 24.87 24.87 24.87 0 +0.02(+0.10%)
Jun 12, 2024 24.85 24.85 24.85 24.85 0 +0.05(+0.18%)
Jun 11, 2024 24.80 24.80 24.80 24.80 70 +0.02(+0.08%)
Jun 10, 2024 24.79 24.79 24.78 24.78 500 +0.00(+0.00%)
Jun 07, 2024 24.76 24.78 24.76 24.78 200 -0.05(-0.20%)
Jun 06, 2024 24.83 24.83 24.83 24.83 2 +0.00(+0.02%)
Jun 05, 2024 24.84 24.84 24.82 24.82 2,000 +0.02(+0.10%)
Jun 04, 2024 24.78 24.80 24.78 24.80 228 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.