Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

8.120 +0.090 (+1.12%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.707 8.717 8.486 8.496 105,310 +0.30(+3.64%)
Aug 30, 2022 8.476 8.496 8.072 8.197 89,109 -0.03(-0.35%)
Aug 29, 2022 8.226 8.303 8.111 8.226 109,286 -0.28(-3.28%)
Aug 26, 2022 9.390 9.390 8.486 8.505 140,702 -0.76(-8.20%)
Aug 25, 2022 9.025 9.265 8.983 9.265 117,502 +0.52(+5.94%)
Aug 24, 2022 8.553 8.832 8.524 8.746 60,906 +0.16(+1.91%)
Aug 23, 2022 8.486 8.775 8.447 8.582 49,572 +0.08(+0.90%)
Aug 22, 2022 8.659 8.659 8.447 8.505 85,130 -0.50(-5.56%)
Aug 19, 2022 9.208 9.208 8.919 9.006 137,708 -0.58(-6.02%)
Aug 18, 2022 9.717 9.717 9.496 9.583 169,935 -0.26(-2.64%)
Aug 17, 2022 9.862 9.987 9.698 9.843 116,528 -0.48(-4.66%)
Aug 16, 2022 10.29 10.42 10.26 10.32 62,817 +0.03(+0.28%)
Aug 15, 2022 10.32 10.48 10.27 10.29 66,808 -0.32(-2.99%)
Aug 12, 2022 10.40 10.62 10.32 10.61 47,143 +0.40(+3.96%)
Aug 11, 2022 10.55 10.70 10.17 10.21 88,363 -0.11(-1.03%)
Aug 10, 2022 10.16 10.33 10.08 10.31 53,876 +0.38(+3.88%)
Aug 09, 2022 10.11 10.11 9.914 9.929 45,372 -0.13(-1.34%)
Aug 08, 2022 10.10 10.29 10.02 10.06 62,727 +0.13(+1.36%)
Aug 05, 2022 9.900 10.07 9.852 9.929 56,889 -0.02(-0.19%)
Aug 04, 2022 9.814 9.977 9.756 9.948 50,442 +0.15(+1.57%)
Aug 03, 2022 9.621 9.843 9.525 9.794 68,816 +0.48(+5.17%)
Aug 02, 2022 9.313 9.592 9.198 9.313 106,503 -0.22(-2.32%)
Aug 01, 2022 9.496 9.823 9.342 9.535 75,523 -0.32(-3.22%)
Jul 29, 2022 9.592 9.871 9.381 9.852 116,870 +0.01(+0.10%)
Jul 28, 2022 9.583 9.900 9.467 9.843 75,921 +0.30(+3.13%)
Jul 27, 2022 9.169 9.602 9.082 9.544 72,679 +0.55(+6.10%)
Jul 26, 2022 9.140 9.227 8.962 8.996 87,751 -0.03(-0.32%)
Jul 25, 2022 9.150 9.203 8.986 9.025 62,801 +0.13(+1.41%)
Jul 22, 2022 9.082 9.092 8.794 8.900 203,886 -0.38(-4.05%)
Jul 21, 2022 9.082 9.285 8.957 9.275 238,468 +0.44(+5.01%)
Jul 20, 2022 8.784 8.948 8.707 8.832 290,769 -0.20(-2.24%)
Jul 19, 2022 8.784 9.063 8.784 9.034 157,884 +0.62(+7.31%)
Jul 18, 2022 8.688 8.746 8.361 8.419 191,666 +0.18(+2.22%)
Jul 15, 2022 8.053 8.245 7.909 8.236 110,918 +0.38(+4.77%)
Jul 14, 2022 7.793 7.899 7.447 7.861 187,331 -0.44(-5.33%)
Jul 13, 2022 8.015 8.399 7.966 8.303 108,425 +0.16(+2.01%)
Jul 12, 2022 8.120 8.303 8.063 8.140 95,902 -0.02(-0.24%)
Jul 11, 2022 8.313 8.313 8.015 8.159 129,844 -0.75(-8.42%)
Jul 08, 2022 8.678 8.967 8.640 8.909 185,425 +0.19(+2.21%)
Jul 07, 2022 8.544 8.803 8.544 8.717 258,600 +0.56(+6.84%)
Jul 06, 2022 8.091 8.226 7.957 8.159 201,397 -0.19(-2.30%)
Jul 05, 2022 8.053 8.361 7.957 8.351 371,654 -0.17(-2.03%)
Jul 01, 2022 8.361 8.524 8.176 8.524 193,823 -0.39(-4.42%)
Jun 30, 2022 8.553 9.006 8.397 8.919 114,353 +0.04(+0.43%)
Jun 29, 2022 9.049 9.068 8.823 8.880 122,461 -0.45(-4.85%)
Jun 28, 2022 9.717 9.794 9.313 9.333 168,010 -0.20(-2.12%)
Jun 27, 2022 9.641 9.698 9.477 9.535 267,538 +0.03(+0.30%)
Jun 24, 2022 9.025 9.564 9.015 9.506 602,641 +0.96(+11.26%)
Jun 23, 2022 8.515 8.587 8.322 8.544 618,686 -0.28(-3.16%)
Jun 22, 2022 8.755 8.957 8.650 8.823 909,498 -0.86(-8.85%)
Jun 21, 2022 9.592 9.756 9.554 9.679 320,174 -0.06(-0.59%)
Jun 17, 2022 9.631 9.804 9.496 9.737 87,993 +0.21(+2.22%)
Jun 16, 2022 9.641 9.650 9.265 9.525 104,793 -0.88(-8.42%)
Jun 15, 2022 10.11 10.67 9.843 10.40 250,700 +0.01(+0.09%)
Jun 14, 2022 10.39 10.41 10.15 10.39 32,710 +0.34(+3.35%)
Jun 13, 2022 10.56 10.71 9.929 10.05 117,928 -1.60(-13.71%)
Jun 10, 2022 12.03 12.03 11.59 11.65 92,985 -0.96(-7.63%)
Jun 09, 2022 13.30 13.37 12.57 12.61 61,772 -0.76(-5.68%)
Jun 08, 2022 13.53 13.64 13.30 13.37 33,505 -0.25(-1.84%)
Jun 07, 2022 13.29 13.66 13.26 13.62 42,763 -0.26(-1.87%)
Jun 06, 2022 14.51 14.67 13.85 13.88 37,732 -0.12(-0.83%)
Jun 03, 2022 14.46 14.46 13.93 14.00 33,328 -1.00(-6.67%)
Jun 02, 2022 14.48 15.03 14.38 15.00 21,355 +0.59(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.