Indicators

Ltc Properties (NY: LTC )

34.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.36	34.57	34.15	34.50	791,224	+0.37(+1.08%)
Jun 27, 2024	33.57	34.14	33.48	34.13	281,142	+0.66(+1.97%)
Jun 26, 2024	33.24	33.56	33.12	33.47	266,471	+0.03(+0.09%)
Jun 25, 2024	34.03	34.03	33.43	33.44	182,877	-0.66(-1.94%)
Jun 24, 2024	33.93	34.35	33.92	34.10	275,177	+0.20(+0.59%)
Jun 21, 2024	33.60	34.04	33.53	33.90	702,505	+0.36(+1.07%)
Jun 20, 2024	33.65	33.85	33.50	33.54	152,524	-0.18(-0.53%)
Jun 18, 2024	33.52	33.80	33.51	33.72	134,347	+0.23(+0.68%)
Jun 17, 2024	33.36	33.51	33.18	33.49	298,815	+0.02(+0.06%)
Jun 14, 2024	33.56	33.81	33.25	33.47	355,288	-0.27(-0.80%)
Jun 13, 2024	33.51	33.89	33.47	33.74	237,824	+0.16(+0.47%)
Jun 12, 2024	34.03	34.17	33.58	33.58	184,862	+0.15(+0.45%)
Jun 11, 2024	33.25	33.57	33.15	33.43	228,114	+0.01(+0.03%)
Jun 10, 2024	33.61	33.77	33.39	33.42	355,446	-0.34(-1.00%)
Jun 07, 2024	33.86	33.97	33.73	33.76	230,598	-0.40(-1.16%)
Jun 06, 2024	34.15	34.30	34.10	34.16	118,118	-0.06(-0.17%)
Jun 05, 2024	34.45	34.50	34.20	34.22	185,832	-0.28(-0.81%)
Jun 04, 2024	34.41	34.68	34.33	34.50	271,438	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.