Skip to main content

Transportation Bull 3X Direxion (NY: TPOR )

29.18 +0.87 (+3.09%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 38.99 39.18 37.32 37.58 128,090 -1.36(-3.50%)
Aug 30, 2021 39.21 39.46 38.69 38.94 60,409 -0.45(-1.14%)
Aug 27, 2021 38.48 39.62 38.26 39.39 141,042 +1.30(+3.40%)
Aug 26, 2021 38.47 38.77 37.77 38.09 68,486 -0.76(-1.96%)
Aug 25, 2021 38.00 39.11 37.87 38.85 79,751 +0.74(+1.94%)
Aug 24, 2021 38.09 38.71 37.95 38.11 139,223 +0.22(+0.59%)
Aug 23, 2021 37.33 38.44 37.33 37.89 71,477 +1.07(+2.91%)
Aug 20, 2021 36.46 36.97 36.14 36.82 78,468 +0.32(+0.88%)
Aug 19, 2021 36.75 37.67 35.66 36.50 148,167 -1.44(-3.80%)
Aug 18, 2021 38.43 39.61 37.81 37.94 82,400 -0.89(-2.28%)
Aug 17, 2021 38.96 39.21 37.55 38.83 129,567 -1.28(-3.18%)
Aug 16, 2021 38.84 40.10 38.63 40.10 174,460 +0.47(+1.18%)
Aug 13, 2021 39.22 39.83 39.17 39.63 199,182 +0.18(+0.44%)
Aug 12, 2021 39.03 39.46 38.34 39.46 165,164 +0.29(+0.75%)
Aug 11, 2021 37.41 39.17 37.03 39.17 280,443 +1.95(+5.24%)
Aug 10, 2021 35.89 37.47 35.89 37.22 167,211 +1.91(+5.41%)
Aug 09, 2021 36.45 36.45 35.13 35.31 146,897 -1.20(-3.28%)
Aug 06, 2021 36.05 36.83 36.03 36.51 141,986 +0.66(+1.85%)
Aug 05, 2021 35.10 35.85 34.98 35.84 124,662 +1.26(+3.63%)
Aug 04, 2021 36.52 36.52 34.60 34.59 187,464 -2.49(-6.73%)
Aug 03, 2021 35.85 37.12 34.88 37.08 96,112 +1.46(+4.10%)
Aug 02, 2021 36.50 37.46 35.49 35.62 115,080 -0.65(-1.80%)
Jul 30, 2021 35.99 36.54 35.63 36.27 101,881 -0.10(-0.27%)
Jul 29, 2021 36.04 36.78 35.98 36.37 105,497 +0.81(+2.27%)
Jul 28, 2021 36.49 36.49 34.51 35.56 144,224 -0.63(-1.75%)
Jul 27, 2021 37.75 37.75 35.53 36.19 162,024 -2.47(-6.40%)
Jul 26, 2021 38.05 39.16 38.05 38.67 67,872 +0.10(+0.25%)
Jul 23, 2021 38.16 38.77 37.70 38.57 95,811 +0.77(+2.04%)
Jul 22, 2021 38.38 38.38 37.58 37.80 245,973 -0.34(-0.89%)
Jul 21, 2021 37.63 38.69 37.51 38.14 113,560 +1.08(+2.92%)
Jul 20, 2021 35.41 37.35 35.07 37.06 129,455 +2.07(+5.90%)
Jul 19, 2021 34.84 35.12 33.55 35.00 185,170 -1.72(-4.70%)
Jul 16, 2021 38.72 38.72 36.52 36.72 92,353 -1.61(-4.19%)
Jul 15, 2021 37.64 38.99 37.61 38.33 116,264 +0.05(+0.13%)
Jul 14, 2021 38.63 39.39 37.96 38.28 118,437 +0.12(+0.31%)
Jul 13, 2021 38.84 39.08 38.04 38.16 167,602 -1.07(-2.73%)
Jul 12, 2021 39.26 39.50 38.28 39.23 103,089 -0.34(-0.86%)
Jul 09, 2021 38.23 39.73 38.00 39.58 135,502 +2.83(+7.69%)
Jul 08, 2021 37.80 37.94 36.16 36.75 373,498 -3.96(-9.72%)
Jul 07, 2021 39.75 40.88 39.66 40.71 114,610 +0.64(+1.60%)
Jul 06, 2021 41.34 41.34 38.88 40.06 142,439 -1.28(-3.09%)
Jul 02, 2021 41.89 41.89 41.05 41.34 116,120 -0.32(-0.77%)
Jul 01, 2021 40.36 41.66 40.34 41.66 179,247 +1.63(+4.06%)
Jun 30, 2021 39.85 40.26 39.56 40.03 89,825 +0.19(+0.46%)
Jun 29, 2021 39.95 40.11 39.28 39.85 119,804 +0.19(+0.49%)
Jun 28, 2021 40.93 40.93 38.91 39.65 167,347 -1.27(-3.10%)
Jun 25, 2021 40.83 41.12 40.00 40.92 133,057 +0.00(+0.00%)
Jun 24, 2021 40.80 40.94 40.02 40.92 207,897 +0.59(+1.47%)
Jun 23, 2021 40.98 41.06 40.19 40.33 129,012 -0.29(-0.72%)
Jun 22, 2021 40.51 40.97 39.62 40.62 129,475 +0.35(+0.87%)
Jun 21, 2021 38.91 40.47 38.91 40.27 215,035 +2.25(+5.92%)
Jun 18, 2021 38.60 38.87 37.68 38.02 170,946 -1.66(-4.17%)
Jun 17, 2021 42.14 42.37 38.72 39.67 300,135 -2.70(-6.37%)
Jun 16, 2021 43.81 43.91 41.70 42.37 118,626 -1.38(-3.16%)
Jun 15, 2021 43.21 43.95 42.50 43.76 70,658 +0.88(+2.04%)
Jun 14, 2021 44.14 44.38 42.27 42.88 120,988 -0.95(-2.18%)
Jun 11, 2021 43.47 43.88 43.34 43.83 152,036 +1.14(+2.67%)
Jun 10, 2021 43.92 44.62 42.48 42.69 247,930 -0.95(-2.17%)
Jun 09, 2021 45.28 45.28 43.36 43.64 267,083 -1.60(-3.53%)
Jun 08, 2021 45.05 45.36 43.94 45.24 181,056 +0.33(+0.74%)
Jun 07, 2021 45.37 45.72 44.32 44.91 220,447 -0.35(-0.78%)
Jun 04, 2021 46.43 46.43 44.21 45.26 224,727 -0.75(-1.63%)
Jun 03, 2021 45.85 46.53 44.86 46.01 133,752 -0.60(-1.30%)
Jun 02, 2021 48.23 48.23 46.28 46.61 201,619 -1.23(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.