Indicators

Shell Plc (OP: RYDAF )

34.85 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.85	34.85	34.85	34.85	1,318	-0.25(-0.71%)
Jun 27, 2024	35.54	35.73	35.10	35.10	11,643	-0.10(-0.28%)
Jun 26, 2024	36.60	36.60	34.92	35.20	7,800	-0.17(-0.48%)
Jun 24, 2024				35.37	3,305	+0.52(+1.49%)
Jun 21, 2024	33.93	34.85	33.93	34.85	1,091	-0.62(-1.74%)
Jun 20, 2024	35.00	35.47	35.00	35.47	689	+1.32(+3.85%)
Jun 18, 2024	34.65	34.79	34.15	34.15	3,102	-0.05(-0.14%)
Jun 17, 2024	34.20	34.20	34.20	34.20	309	+0.11(+0.33%)
Jun 14, 2024	34.00	34.42	34.00	34.09	4,926	-0.41(-1.20%)
Jun 13, 2024	35.00	35.00	34.50	34.50	444	-0.65(-1.85%)
Jun 12, 2024	35.42	35.42	35.15	35.15	590	+0.15(+0.43%)
Jun 11, 2024	34.85	35.00	34.65	35.00	2,181	-0.44(-1.24%)
Jun 10, 2024	34.75	35.44	34.50	35.44	8,564	+0.34(+0.97%)
Jun 07, 2024	34.70	35.12	34.28	35.10	6,649	+0.81(+2.35%)
Jun 06, 2024	33.10	34.41	33.10	34.29	3,719	-1.31(-3.67%)
Jun 04, 2024				35.60	94	+0.75(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.