Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.6400 0.6900 0.6300 0.6800 28,165 +0.05(+7.94%)
Jun 07, 2024 0.6200 0.6300 0.5900 0.6300 117,850 +0.02(+3.28%)
Jun 06, 2024 0.6300 0.6300 0.6100 0.6100 7,068 -0.03(-4.69%)
Jun 05, 2024 0.6400 0.6400 0.6400 0.6400 20,907 +0.01(+1.59%)
Jun 04, 2024 0.6100 0.6300 0.6100 0.6300 34,399 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.