Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 100.23 102.00 99.46 100.42 217,735 -0.07(-0.07%)
Aug 29, 2002 99.86 103.54 99.62 100.50 345,617 -0.98(-0.96%)
Aug 28, 2002 100.60 101.69 99.93 101.47 521,522 -0.18(-0.18%)
Aug 27, 2002 102.16 103.67 101.52 101.66 367,673 +0.64(+0.64%)
Aug 26, 2002 101.24 102.76 100.47 101.01 358,655 -1.06(-1.04%)
Aug 23, 2002 102.62 103.77 101.98 102.07 436,232 -1.12(-1.09%)
Aug 22, 2002 101.52 103.64 100.55 103.19 400,160 +1.50(+1.48%)
Aug 21, 2002 99.40 101.70 99.18 101.69 336,165 +2.46(+2.48%)
Aug 20, 2002 100.51 100.51 97.41 99.24 288,467 +2.41(+2.49%)
Aug 16, 2002 95.26 97.56 94.52 96.82 553,140 +0.17(+0.18%)
Aug 15, 2002 93.42 96.87 93.33 96.65 624,523 +4.04(+4.36%)
Aug 14, 2002 89.72 92.87 88.63 92.61 533,909 +2.89(+3.22%)
Aug 13, 2002 91.39 92.77 89.53 89.72 519,349 -1.90(-2.07%)
Aug 12, 2002 90.66 91.99 89.33 91.61 312,587 +1.31(+1.45%)
Aug 07, 2002 91.81 92.55 86.72 90.31 553,140 +0.20(+0.22%)
Aug 06, 2002 88.36 91.42 88.36 90.11 591,819 +3.54(+4.09%)
Aug 05, 2002 89.28 89.74 85.69 86.56 500,227 -4.10(-4.52%)
Aug 02, 2002 92.68 93.35 88.80 90.66 599,968 -1.94(-2.10%)
Aug 01, 2002 96.18 97.10 92.13 92.60 672,330 -3.58(-3.72%)
Jul 31, 2002 97.95 98.01 95.04 96.18 631,042 -1.77(-1.80%)
Jul 30, 2002 97.10 99.24 94.48 97.95 815,640 +0.78(+0.81%)
Jul 29, 2002 93.51 97.97 93.51 97.16 668,635 +4.67(+5.04%)
Jul 26, 2002 89.28 92.50 89.09 92.50 1,114,103 +6.00(+6.94%)
Jul 25, 2002 88.36 91.94 83.76 86.50 635,823 -1.68(-1.90%)
Jul 24, 2002 82.83 88.21 80.53 88.17 1,467,435 +2.73(+3.20%)
Jul 23, 2002 87.94 89.27 84.68 85.44 1,039,569 -0.66(-0.77%)
Jul 22, 2002 87.25 91.26 85.64 86.10 660,161 -2.72(-3.06%)
Jul 19, 2002 88.36 90.52 87.25 88.82 604,749 -2.07(-2.28%)
Jul 17, 2002 93.88 95.95 89.74 90.89 1,134,421 -1.77(-1.91%)
Jul 12, 2002 89.51 94.25 89.51 92.65 685,911 +3.38(+3.78%)
Jul 11, 2002 89.28 90.66 86.98 89.28 611,377 -0.61(-0.68%)
Jul 10, 2002 92.27 92.83 89.78 89.88 945,260 -3.76(-4.02%)
Jul 09, 2002 93.65 94.57 91.81 93.65 1,130,292 +0.98(+1.06%)
Jul 08, 2002 96.70 98.34 90.47 92.66 1,564,351 -4.03(-4.17%)
Jul 05, 2002 90.66 98.33 90.66 96.70 646,471 +6.77(+7.53%)
Jul 04, 2002 95.72 96.92 83.62 89.92 3,770,393 +0.00(+0.00%)
Jul 03, 2002 95.72 96.92 83.62 89.92 3,764,961 -7.51(-7.71%)
Jul 02, 2002 103.77 105.38 96.23 97.43 856,275 -6.55(-6.30%)
Jul 01, 2002 107.92 109.00 103.22 103.98 283,578 -4.16(-3.85%)
Jun 28, 2002 107.69 110.38 106.35 108.14 444,163 +1.75(+1.64%)
Jun 27, 2002 106.76 107.45 104.00 106.40 903,103 +1.45(+1.38%)
Jun 26, 2002 102.16 105.75 100.41 104.95 501,857 -0.53(-0.50%)
Jun 25, 2002 105.84 108.14 104.67 105.48 21,730 +0.97(+0.93%)
Jun 21, 2002 106.58 108.42 103.37 104.51 835,957 -3.22(-2.99%)
Jun 20, 2002 110.49 112.75 107.61 107.73 646,579 -3.27(-2.94%)
Jun 19, 2002 113.67 114.82 110.91 111.00 526,520 -4.35(-3.77%)
Jun 18, 2002 117.76 117.90 113.07 115.35 464,807 -2.41(-2.05%)
Jun 17, 2002 112.98 119.65 112.64 117.76 623,219 +6.20(+5.56%)
Jun 14, 2002 111.07 112.75 105.15 111.56 665,702 -1.83(-1.62%)
Jun 12, 2002 110.45 113.74 109.30 113.39 861,708 +2.95(+2.67%)
Jun 11, 2002 114.82 115.97 110.22 110.45 851,603 -3.13(-2.76%)
Jun 10, 2002 119.70 119.70 113.58 113.58 1,419,628 -6.31(-5.27%)
Jun 07, 2002 121.03 123.33 118.42 119.89 749,254 -4.04(-3.26%)
Jun 06, 2002 124.71 125.60 123.32 123.93 522,174 -1.84(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.