Skip to main content

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.39 +0.23 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.05 20.05 19.90 19.98 18,749 -0.05(-0.25%)
Aug 29, 2013 19.99 20.11 19.95 20.03 6,391 +0.02(+0.12%)
Aug 28, 2013 19.92 20.06 19.92 20.00 25,061 +0.07(+0.33%)
Aug 27, 2013 20.07 20.09 19.90 19.94 60,182 -0.30(-1.47%)
Aug 26, 2013 20.34 20.35 20.24 20.24 6,919 -0.07(-0.33%)
Aug 23, 2013 20.27 20.30 20.26 20.30 13,176 +0.08(+0.41%)
Aug 22, 2013 20.09 20.25 20.09 20.22 17,775 +0.14(+0.70%)
Aug 21, 2013 20.17 20.21 20.08 20.08 22,073 -0.14(-0.70%)
Aug 20, 2013 20.14 20.29 20.12 20.22 29,482 +0.07(+0.33%)
Aug 19, 2013 20.27 20.27 20.15 20.15 12,252 -0.13(-0.65%)
Aug 16, 2013 20.45 20.45 20.24 20.29 28,406 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.