Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 79.62 79.62 79.62 0 -1.47(-1.81%)
Aug 30, 2018 82.62 82.67 80.89 81.09 618,278 -0.55(-0.67%)
Aug 29, 2018 82.40 82.43 81.56 81.63 357,469 -0.33(-0.40%)
Aug 28, 2018 82.45 82.58 81.50 81.96 309,189 +0.18(+0.22%)
Aug 27, 2018 80.94 82.03 80.75 81.78 448,629 +1.67(+2.09%)
Aug 24, 2018 79.90 80.27 79.67 80.11 420,714 +0.70(+0.88%)
Aug 23, 2018 80.07 80.59 79.27 79.42 450,954 -0.73(-0.91%)
Aug 22, 2018 80.58 80.85 79.76 80.15 874,917 -2.88(-3.47%)
Aug 21, 2018 83.52 83.79 82.61 83.03 622,319 +0.07(+0.09%)
Aug 20, 2018 82.09 83.66 81.97 82.95 823,082 +0.70(+0.85%)
Aug 17, 2018 81.83 82.48 81.32 82.25 443,349 +0.79(+0.97%)
Aug 16, 2018 81.18 82.23 81.17 81.46 824,582 +0.04(+0.04%)
Aug 15, 2018 82.02 82.11 80.49 81.43 1,058,756 -1.57(-1.89%)
Aug 14, 2018 83.39 83.93 82.87 83.00 519,550 -0.58(-0.69%)
Aug 13, 2018 84.50 84.50 83.38 83.58 560,634 -0.75(-0.88%)
Aug 10, 2018 85.05 85.05 84.15 84.32 858,764 -2.02(-2.33%)
Aug 09, 2018 87.39 87.42 86.10 86.34 688,367 -1.27(-1.45%)
Aug 08, 2018 87.67 87.74 86.75 87.61 567,942 -0.61(-0.69%)
Aug 07, 2018 88.10 88.55 87.83 88.22 671,599 +0.11(+0.12%)
Aug 06, 2018 87.06 88.39 86.94 88.11 552,299 +0.40(+0.46%)
Aug 03, 2018 86.88 87.96 86.85 87.71 804,359 +0.30(+0.35%)
Aug 02, 2018 85.78 87.45 85.60 87.41 1,224,106 -0.44(-0.50%)
Aug 01, 2018 90.14 90.14 86.78 87.85 1,053,502 -3.12(-3.43%)
Jul 31, 2018 89.64 91.18 89.49 90.96 706,664 +0.36(+0.39%)
Jul 30, 2018 90.60 91.33 89.75 90.61 823,830 +0.76(+0.85%)
Jul 27, 2018 88.95 91.62 88.09 89.84 1,625,952 +0.32(+0.36%)
Jul 26, 2018 91.37 92.51 89.52 89.52 1,133,445 -2.75(-2.98%)
Jul 25, 2018 89.87 92.71 88.76 92.28 1,611,514 +0.50(+0.54%)
Jul 24, 2018 93.06 93.27 91.37 91.78 495,084 -1.04(-1.12%)
Jul 23, 2018 92.19 92.87 91.87 92.82 384,789 +0.41(+0.44%)
Jul 20, 2018 92.75 93.41 91.15 92.41 789,034 -0.52(-0.56%)
Jul 19, 2018 93.28 93.79 92.33 92.93 591,319 -1.01(-1.08%)
Jul 18, 2018 94.39 94.73 93.47 93.95 790,499 -0.94(-0.99%)
Jul 17, 2018 93.52 95.10 93.32 94.89 544,640 +1.37(+1.46%)
Jul 16, 2018 95.31 95.31 93.38 93.52 563,710 -0.33(-0.35%)
Jul 13, 2018 93.48 94.33 93.38 93.85 486,366 +0.58(+0.62%)
Jul 12, 2018 92.45 94.41 92.25 93.27 350,808 +0.82(+0.88%)
Jul 11, 2018 91.83 92.70 90.77 92.45 656,149 -1.44(-1.53%)
Jul 10, 2018 92.31 93.96 92.13 93.89 1,065,525 +1.38(+1.49%)
Jul 09, 2018 93.17 93.17 92.34 92.52 598,186 +0.08(+0.09%)
Jul 06, 2018 92.00 92.86 91.15 92.44 704,685 +0.67(+0.73%)
Jul 05, 2018 93.61 90.90 91.77 1,065,268 +2.74(+3.08%)
Jul 03, 2018 89.03 89.03 89.03 0 -1.30(-1.44%)
Jul 02, 2018 88.02 90.35 87.63 90.32 1,383,536 -36.83(-28.96%)
Jun 29, 2018 128.88 126.09 127.15 641,444 +1.06(+0.84%)
Jun 28, 2018 125.92 126.52 123.61 126.09 999,170 -3.20(-2.48%)
Jun 27, 2018 130.55 131.39 129.24 129.30 659,292 -0.82(-0.63%)
Jun 26, 2018 130.28 131.11 129.74 130.11 990,270 -1.17(-0.89%)
Jun 25, 2018 131.92 132.41 130.55 131.29 526,861 -1.71(-1.28%)
Jun 22, 2018 135.94 136.68 132.53 132.99 618,694 -1.83(-1.36%)
Jun 21, 2018 137.27 137.27 134.40 134.82 548,424 -3.73(-2.69%)
Jun 20, 2018 138.13 139.66 138.13 138.55 564,051 +0.21(+0.15%)
Jun 19, 2018 138.38 138.56 136.49 138.34 637,134 -2.38(-1.69%)
Jun 18, 2018 138.32 141.21 138.30 140.71 474,569 -0.14(-0.10%)
Jun 15, 2018 141.26 141.26 140.86 955,711 -0.41(-0.29%)
Jun 14, 2018 140.89 141.43 140.62 141.26 190,968 +0.97(+0.69%)
Jun 13, 2018 140.59 141.53 140.15 140.30 196,122 -0.84(-0.60%)
Jun 12, 2018 141.16 141.83 140.62 141.14 314,947 -0.66(-0.46%)
Jun 11, 2018 141.05 142.25 141.05 141.80 307,505 +0.77(+0.55%)
Jun 08, 2018 140.47 141.19 140.34 141.03 292,326 +1.25(+0.90%)
Jun 07, 2018 140.94 141.45 139.23 139.77 478,087 -2.06(-1.45%)
Jun 06, 2018 141.99 141.83 511,834 +1.90(+1.36%)
Jun 05, 2018 138.52 140.01 137.44 139.93 918,569 +2.78(+2.03%)
Jun 04, 2018 134.86 137.19 134.67 137.15 517,850 +3.51(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.