Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

47.72 -2.16 (-4.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1683 1734 1644 1718 567,339 +81.28(+4.96%)
Aug 28, 2020 1665 1735 1610 1637 544,921 -10.88(-0.66%)
Aug 27, 2020 1580 1773 1564 1648 841,021 +52.48(+3.29%)
Aug 26, 2020 1551 1606 1513 1596 462,870 +34.56(+2.21%)
Aug 25, 2020 1574 1621 1551 1561 409,911 -8.32(-0.53%)
Aug 24, 2020 1533 1586 1528 1569 430,009 -7.04(-0.45%)
Aug 21, 2020 1596 1603 1567 1576 401,835 +8.32(+0.53%)
Aug 20, 2020 1647 1654 1562 1568 553,611 -17.28(-1.09%)
Aug 19, 2020 1544 1596 1533 1585 555,893 +28.16(+1.81%)
Aug 18, 2020 1560 1596 1542 1557 344,944 -16.64(-1.06%)
Aug 17, 2020 1593 1606 1563 1574 306,059 -54.40(-3.34%)
Aug 14, 2020 1647 1660 1620 1628 422,734 -4.48(-0.27%)
Aug 13, 2020 1643 1654 1594 1633 445,392 -1.28(-0.08%)
Aug 12, 2020 1660 1666 1620 1634 443,090 -90.88(-5.27%)
Aug 11, 2020 1610 1737 1602 1725 563,785 +76.80(+4.66%)
Aug 10, 2020 1673 1699 1642 1648 402,545 -49.92(-2.94%)
Aug 07, 2020 1732 1737 1681 1698 461,203 -13.44(-0.79%)
Aug 06, 2020 1735 1749 1706 1711 338,017 -19.20(-1.11%)
Aug 05, 2020 1740 1765 1725 1731 319,837 -37.12(-2.10%)
Aug 04, 2020 1815 1815 1762 1768 307,394 -53.76(-2.95%)
Aug 03, 2020 1812 1841 1799 1821 312,982 -3.84(-0.21%)
Jul 31, 2020 1819 1916 1816 1825 480,664 -43.52(-2.33%)
Jul 30, 2020 1911 2001 1856 1869 507,940 +40.32(+2.21%)
Jul 29, 2020 1841 1862 1819 1828 327,112 -38.40(-2.06%)
Jul 28, 2020 1877 1893 1807 1867 400,589 -10.88(-0.58%)
Jul 27, 2020 1907 1932 1873 1878 325,498 -53.12(-2.75%)
Jul 24, 2020 1985 2013 1929 1931 515,517 +6.40(+0.33%)
Jul 23, 2020 1850 1964 1837 1924 549,134 +58.24(+3.12%)
Jul 22, 2020 1898 1926 1864 1866 351,695 -21.12(-1.12%)
Jul 21, 2020 1824 1910 1802 1887 562,483 +16.64(+0.89%)
Jul 20, 2020 1934 1945 1839 1871 419,469 -88.96(-4.54%)
Jul 17, 2020 2012 2031 1956 1960 299,210 -72.96(-3.59%)
Jul 16, 2020 2116 2116 2022 2033 430,318 -32.00(-1.55%)
Jul 15, 2020 2062 2156 2056 2065 445,748 -60.80(-2.86%)
Jul 14, 2020 2257 2305 2120 2125 720,060 -129.92(-5.76%)
Jul 13, 2020 2036 2265 2031 2255 537,919 +197.76(+9.61%)
Jul 10, 2020 2130 2175 2056 2058 357,543 -58.24(-2.75%)
Jul 09, 2020 2086 2209 2069 2116 504,202 +42.24(+2.04%)
Jul 08, 2020 2105 2173 2077 2074 386,584 -63.36(-2.96%)
Jul 07, 2020 2083 2144 2027 2137 384,221 +71.04(+3.44%)
Jul 06, 2020 2001 2090 1996 2066 368,489 -2.56(-0.12%)
Jul 02, 2020 2019 2085 1986 2068 436,498 -36.48(-1.73%)
Jul 01, 2020 2136 2170 2090 2105 387,481 -67.84(-3.12%)
Jun 30, 2020 2304 2310 2150 2173 420,362 -110.72(-4.85%)
Jun 29, 2020 2360 2438 2280 2284 389,674 -116.48(-4.85%)
Jun 26, 2020 2269 2428 2260 2400 698,368 +135.04(+5.96%)
Jun 25, 2020 2389 2440 2256 2265 559,023 -85.12(-3.62%)
Jun 24, 2020 2285 2454 2220 2350 1,004,667 +145.28(+6.59%)
Jun 23, 2020 2145 2221 2139 2205 469,507 -40.96(-1.82%)
Jun 22, 2020 2378 2409 2239 2246 533,050 -115.20(-4.88%)
Jun 19, 2020 2268 2440 2250 2361 673,206 +37.12(+1.60%)
Jun 18, 2020 2403 2428 2322 2324 405,552 -42.88(-1.81%)
Jun 17, 2020 2341 2433 2330 2367 530,951 +7.04(+0.30%)
Jun 16, 2020 2258 2497 2239 2360 834,288 -54.40(-2.25%)
Jun 15, 2020 2702 2792 2392 2414 626,531 -63.36(-2.56%)
Jun 12, 2020 2458 2882 2395 2477 1,063,154 -185.60(-6.97%)
Jun 11, 2020 2212 2707 2120 2663 1,618,758 +670.72(+33.67%)
Jun 10, 2020 2016 2054 1914 1992 471,651 -8.96(-0.45%)
Jun 09, 2020 1964 2016 1949 2001 374,148 +92.80(+4.86%)
Jun 08, 2020 1857 1927 1853 1908 258,892 +41.60(+2.23%)
Jun 05, 2020 1853 1893 1845 1867 432,435 -106.88(-5.42%)
Jun 04, 2020 2003 2021 1916 1974 452,717 -16.00(-0.80%)
Jun 03, 2020 2040 2051 1980 1990 386,885 -89.60(-4.31%)
Jun 02, 2020 2126 2154 2077 2079 355,772 -59.52(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.