Skip to main content

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

49.49 -0.81 (-1.61%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1683 1734 1644 1718 567,339 +81.28(+4.96%)
Aug 28, 2020 1665 1735 1610 1637 544,921 -10.88(-0.66%)
Aug 27, 2020 1580 1773 1564 1648 841,021 +52.48(+3.29%)
Aug 26, 2020 1551 1606 1513 1596 462,870 +34.56(+2.21%)
Aug 25, 2020 1574 1621 1551 1561 409,911 -8.32(-0.53%)
Aug 24, 2020 1533 1586 1528 1569 430,009 -7.04(-0.45%)
Aug 21, 2020 1596 1603 1567 1576 401,835 +8.32(+0.53%)
Aug 20, 2020 1647 1654 1562 1568 553,611 -17.28(-1.09%)
Aug 19, 2020 1544 1596 1533 1585 555,893 +28.16(+1.81%)
Aug 18, 2020 1560 1596 1542 1557 344,944 -16.64(-1.06%)
Aug 17, 2020 1593 1606 1563 1574 306,059 -54.40(-3.34%)
Aug 14, 2020 1647 1660 1620 1628 422,734 -4.48(-0.27%)
Aug 13, 2020 1643 1654 1594 1633 445,392 -1.28(-0.08%)
Aug 12, 2020 1660 1666 1620 1634 443,090 -90.88(-5.27%)
Aug 11, 2020 1610 1737 1602 1725 563,785 +76.80(+4.66%)
Aug 10, 2020 1673 1699 1642 1648 402,545 -49.92(-2.94%)
Aug 07, 2020 1732 1737 1681 1698 461,203 -13.44(-0.79%)
Aug 06, 2020 1735 1749 1706 1711 338,017 -19.20(-1.11%)
Aug 05, 2020 1740 1765 1725 1731 319,837 -37.12(-2.10%)
Aug 04, 2020 1815 1815 1762 1768 307,394 -53.76(-2.95%)
Aug 03, 2020 1812 1841 1799 1821 312,982 -3.84(-0.21%)
Jul 31, 2020 1819 1916 1816 1825 480,664 -43.52(-2.33%)
Jul 30, 2020 1911 2001 1856 1869 507,940 +40.32(+2.21%)
Jul 29, 2020 1841 1862 1819 1828 327,112 -38.40(-2.06%)
Jul 28, 2020 1877 1893 1807 1867 400,589 -10.88(-0.58%)
Jul 27, 2020 1907 1932 1873 1878 325,498 -53.12(-2.75%)
Jul 24, 2020 1985 2013 1929 1931 515,517 +6.40(+0.33%)
Jul 23, 2020 1850 1964 1837 1924 549,134 +58.24(+3.12%)
Jul 22, 2020 1898 1926 1864 1866 351,695 -21.12(-1.12%)
Jul 21, 2020 1824 1910 1802 1887 562,483 +16.64(+0.89%)
Jul 20, 2020 1934 1945 1839 1871 419,469 -88.96(-4.54%)
Jul 17, 2020 2012 2031 1956 1960 299,210 -72.96(-3.59%)
Jul 16, 2020 2116 2116 2022 2033 430,318 -32.00(-1.55%)
Jul 15, 2020 2062 2156 2056 2065 445,748 -60.80(-2.86%)
Jul 14, 2020 2257 2305 2120 2125 720,060 -129.92(-5.76%)
Jul 13, 2020 2036 2265 2031 2255 537,919 +197.76(+9.61%)
Jul 10, 2020 2130 2175 2056 2058 357,543 -58.24(-2.75%)
Jul 09, 2020 2086 2209 2069 2116 504,202 +42.24(+2.04%)
Jul 08, 2020 2105 2173 2077 2074 386,584 -63.36(-2.96%)
Jul 07, 2020 2083 2144 2027 2137 384,221 +71.04(+3.44%)
Jul 06, 2020 2001 2090 1996 2066 368,489 -2.56(-0.12%)
Jul 02, 2020 2019 2085 1986 2068 436,498 -36.48(-1.73%)
Jul 01, 2020 2136 2170 2090 2105 387,481 -67.84(-3.12%)
Jun 30, 2020 2304 2310 2150 2173 420,362 -110.72(-4.85%)
Jun 29, 2020 2360 2438 2280 2284 389,674 -116.48(-4.85%)
Jun 26, 2020 2269 2428 2260 2400 698,368 +135.04(+5.96%)
Jun 25, 2020 2389 2440 2256 2265 559,023 -85.12(-3.62%)
Jun 24, 2020 2285 2454 2220 2350 1,004,667 +145.28(+6.59%)
Jun 23, 2020 2145 2221 2139 2205 469,507 -40.96(-1.82%)
Jun 22, 2020 2378 2409 2239 2246 533,050 -115.20(-4.88%)
Jun 19, 2020 2268 2440 2250 2361 673,206 +37.12(+1.60%)
Jun 18, 2020 2403 2428 2322 2324 405,552 -42.88(-1.81%)
Jun 17, 2020 2341 2433 2330 2367 530,951 +7.04(+0.30%)
Jun 16, 2020 2258 2497 2239 2360 834,288 -54.40(-2.25%)
Jun 15, 2020 2702 2792 2392 2414 626,531 -63.36(-2.56%)
Jun 12, 2020 2458 2882 2395 2477 1,063,154 -185.60(-6.97%)
Jun 11, 2020 2212 2707 2120 2663 1,618,758 +670.72(+33.67%)
Jun 10, 2020 2016 2054 1914 1992 471,651 -8.96(-0.45%)
Jun 09, 2020 1964 2016 1949 2001 374,148 +92.80(+4.86%)
Jun 08, 2020 1857 1927 1853 1908 258,892 +41.60(+2.23%)
Jun 05, 2020 1853 1893 1845 1867 432,435 -106.88(-5.42%)
Jun 04, 2020 2003 2021 1916 1974 452,717 -16.00(-0.80%)
Jun 03, 2020 2040 2051 1980 1990 386,885 -89.60(-4.31%)
Jun 02, 2020 2126 2154 2077 2079 355,772 -59.52(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.