Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.307 0 +0.03(+2.11%)
Aug 30, 2021 1.280 0 -0.03(-2.29%)
Aug 27, 2021 1.310 0 -0.04(-3.25%)
Aug 26, 2021 1.354 0 +0.01(+0.37%)
Aug 25, 2021 1.349 0 +0.05(+4.01%)
Aug 24, 2021 1.297 0 +0.04(+3.51%)
Aug 23, 2021 1.253 0 -0.00(-0.16%)
Aug 20, 2021 1.255 0 +0.01(+0.97%)
Aug 19, 2021 1.243 0 -0.02(-1.35%)
Aug 18, 2021 1.260 0 -0.01(-0.55%)
Aug 17, 2021 1.267 0 -0.00(-0.08%)
Aug 16, 2021 1.268 0 -0.01(-1.17%)
Aug 13, 2021 1.283 0 -0.08(-5.73%)
Aug 12, 2021 1.361 0 +0.03(+1.95%)
Aug 11, 2021 1.335 0 -0.02(-1.40%)
Aug 10, 2021 1.354 0 +0.03(+2.19%)
Aug 09, 2021 1.325 0 +0.02(+1.53%)
Aug 06, 2021 1.305 0 +0.08(+6.53%)
Aug 05, 2021 1.225 0 +0.05(+3.81%)
Aug 04, 2021 1.180 0 +0.01(+0.51%)
Aug 03, 2021 1.174 0 -0.01(-0.42%)
Aug 02, 2021 1.179 0 -0.05(-3.83%)
Jul 30, 2021 1.226 0 -0.04(-3.16%)
Jul 29, 2021 1.266 0 +0.03(+2.26%)
Jul 28, 2021 1.238 0 -0.00(-0.08%)
Jul 27, 2021 1.239 0 -0.06(-4.32%)
Jul 26, 2021 1.295 0 +0.01(+1.09%)
Jul 23, 2021 1.281 0 +0.00(+0.31%)
Jul 22, 2021 1.277 0 -0.02(-1.16%)
Jul 21, 2021 1.292 0 +0.07(+5.73%)
Jul 20, 2021 1.222 0 +0.02(+1.92%)
Jul 19, 2021 1.199 0 -0.10(-7.77%)
Jul 16, 2021 1.300 0 -0.00(-0.08%)
Jul 15, 2021 1.301 0 -0.05(-3.56%)
Jul 14, 2021 1.349 0 -0.07(-4.87%)
Jul 13, 2021 1.418 0 +0.05(+3.65%)
Jul 12, 2021 1.368 0 +0.01(+0.51%)
Jul 09, 2021 1.361 0 +0.07(+5.18%)
Jul 08, 2021 1.294 0 -0.03(-2.19%)
Jul 07, 2021 1.323 0 -0.03(-2.07%)
Jul 06, 2021 1.351 0 -0.08(-5.59%)
Jul 02, 2021 1.431 0 -0.03(-1.92%)
Jul 01, 2021 1.459 0 -0.01(-0.61%)
Jun 30, 2021 1.468 0 -0.01(-0.47%)
Jun 29, 2021 1.475 0 -0.01(-0.47%)
Jun 28, 2021 1.482 0 -0.04(-2.76%)
Jun 25, 2021 1.524 0 +0.02(+1.67%)
Jun 24, 2021 1.499 0 +0.01(+0.94%)
Jun 23, 2021 1.485 0 +0.02(+1.23%)
Jun 22, 2021 1.467 0 -0.03(-2.00%)
Jun 21, 2021 1.497 0 +0.05(+3.74%)
Jun 18, 2021 1.443 0 -0.07(-4.50%)
Jun 17, 2021 1.511 0 -0.07(-4.43%)
Jun 16, 2021 1.581 0 +0.09(+6.18%)
Jun 15, 2021 1.489 0 -0.01(-0.53%)
Jun 14, 2021 1.497 0 +0.04(+2.96%)
Jun 11, 2021 1.454 0 +0.02(+1.18%)
Jun 10, 2021 1.437 0 -0.05(-3.69%)
Jun 09, 2021 1.492 0 -0.05(-2.99%)
Jun 08, 2021 1.538 0 -0.03(-1.98%)
Jun 07, 2021 1.569 0 +0.01(+0.77%)
Jun 04, 2021 1.557 0 -0.07(-4.18%)
Jun 03, 2021 1.625 0 +0.04(+2.27%)
Jun 02, 2021 1.589 0 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.