Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.11	15.13	15.01	15.11	56,664	+0.00(+0.00%)
Aug 29, 2002	15.07	15.13	15.04	15.11	151,293	+0.00(+0.00%)
Aug 28, 2002	15.09	15.18	14.97	15.11	209,091	+0.00(+0.00%)
Aug 27, 2002	15.31	15.35	14.97	15.11	325,677	-0.20(-1.29%)
Aug 26, 2002	15.10	15.32	15.00	15.30	264,055	+0.23(+1.55%)
Aug 23, 2002	15.25	15.26	14.89	15.07	274,396	-0.18(-1.16%)
Aug 22, 2002	14.75	15.35	14.22	15.25	451,047	+1.06(+7.46%)
Aug 21, 2002	13.91	14.20	13.52	14.19	431,215	+0.28(+2.03%)
Aug 20, 2002	14.51	14.51	13.84	13.91	170,417	-0.90(-6.10%)
Aug 16, 2002	14.79	14.94	14.73	14.81	233,173	-0.01(-0.10%)
Aug 15, 2002	14.83	14.91	14.72	14.82	131,602	-0.01(-0.10%)
Aug 14, 2002	14.89	14.92	14.65	14.84	156,251	+0.01(+0.10%)
Aug 13, 2002	15.18	15.18	14.68	14.82	220,565	-0.32(-2.14%)
Aug 12, 2002	14.82	15.35	14.61	15.15	227,507	+0.98(+6.93%)
Aug 07, 2002	14.00	14.17	13.89	14.17	260,797	+0.19(+1.36%)
Aug 06, 2002	13.98	14.14	13.84	13.98	497,937	-0.01(-0.05%)
Aug 05, 2002	14.12	14.12	13.94	13.98	371,150	-0.13(-0.95%)
Aug 02, 2002	14.12	14.12	13.91	14.12	129,194	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.