Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Cycle Holdings Corp (NY: LICY )

0.6654 +0.0103 (+1.57%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.250 7.400 7.155 7.210 905,121 -0.02(-0.28%)
Aug 30, 2022 7.490 7.610 7.095 7.230 982,313 -0.16(-2.17%)
Aug 29, 2022 7.180 7.620 7.170 7.390 770,103 +0.11(+1.51%)
Aug 26, 2022 7.590 7.630 7.220 7.280 1,067,517 -0.31(-4.08%)
Aug 25, 2022 7.640 7.696 7.400 7.590 1,052,288 +0.06(+0.80%)
Aug 24, 2022 7.200 7.660 7.181 7.530 1,780,637 +0.37(+5.17%)
Aug 23, 2022 6.740 7.275 6.700 7.160 2,726,538 +0.47(+7.03%)
Aug 22, 2022 6.850 6.910 6.680 6.690 954,383 -0.31(-4.43%)
Aug 19, 2022 7.140 7.150 6.850 7.000 1,136,205 -0.23(-3.18%)
Aug 18, 2022 7.280 7.451 7.115 7.230 960,541 +0.07(+0.98%)
Aug 17, 2022 7.530 7.620 7.130 7.160 1,160,074 -0.52(-6.77%)
Aug 16, 2022 7.790 7.840 7.510 7.680 1,190,001 -0.06(-0.78%)
Aug 15, 2022 7.990 8.079 7.705 7.740 1,112,861 -0.34(-4.21%)
Aug 12, 2022 7.820 8.150 7.715 8.080 1,885,282 +0.32(+4.12%)
Aug 11, 2022 7.480 7.840 7.410 7.760 1,846,074 +0.31(+4.16%)
Aug 10, 2022 7.400 7.500 7.280 7.450 1,457,729 +0.12(+1.64%)
Aug 09, 2022 7.600 7.610 7.290 7.330 775,742 -0.25(-3.30%)
Aug 08, 2022 7.580 7.823 7.530 7.580 1,331,433 +0.14(+1.88%)
Aug 05, 2022 7.360 7.500 7.080 7.440 1,538,776 -0.07(-0.93%)
Aug 04, 2022 7.480 7.780 7.420 7.510 1,287,868 +0.10(+1.35%)
Aug 03, 2022 7.400 7.460 7.125 7.410 762,419 +0.03(+0.41%)
Aug 02, 2022 7.210 7.500 7.150 7.380 1,406,026 +0.14(+1.93%)
Aug 01, 2022 7.180 7.300 7.029 7.240 715,418 +0.05(+0.70%)
Jul 29, 2022 7.110 7.425 7.020 7.190 1,429,198 +0.05(+0.70%)
Jul 28, 2022 6.340 7.155 6.290 7.140 2,044,691 +0.91(+14.61%)
Jul 27, 2022 6.220 6.300 6.070 6.230 951,449 +0.08(+1.30%)
Jul 26, 2022 6.490 6.570 6.130 6.150 1,118,939 -0.42(-6.39%)
Jul 25, 2022 6.600 6.650 6.440 6.570 620,365 -0.02(-0.30%)
Jul 22, 2022 7.160 7.170 6.540 6.590 1,031,422 -0.59(-8.22%)
Jul 21, 2022 7.020 7.190 6.831 7.180 739,106 +0.22(+3.16%)
Jul 20, 2022 6.740 7.229 6.690 6.960 1,462,977 +0.32(+4.82%)
Jul 19, 2022 6.520 6.740 6.480 6.640 876,099 +0.17(+2.63%)
Jul 18, 2022 6.410 6.695 6.400 6.470 1,205,720 +0.15(+2.37%)
Jul 15, 2022 6.280 6.330 6.001 6.320 1,060,008 +0.08(+1.28%)
Jul 14, 2022 6.050 6.250 5.945 6.240 872,203 +0.11(+1.79%)
Jul 13, 2022 5.930 6.190 5.870 6.130 1,190,211 +0.07(+1.16%)
Jul 12, 2022 6.010 6.100 5.920 6.060 1,163,034 +0.05(+0.83%)
Jul 11, 2022 6.560 6.620 6.010 6.010 1,166,823 -0.62(-9.35%)
Jul 08, 2022 6.510 6.815 6.490 6.630 833,081 +0.02(+0.30%)
Jul 07, 2022 6.490 6.680 6.450 6.610 1,137,521 +0.21(+3.28%)
Jul 06, 2022 6.400 6.490 6.190 6.400 1,035,597 +0.07(+1.11%)
Jul 05, 2022 6.510 6.575 6.100 6.330 1,424,418 -0.20(-3.06%)
Jul 01, 2022 6.880 6.930 6.410 6.530 2,170,862 -0.35(-5.09%)
Jun 30, 2022 6.660 6.920 6.550 6.880 1,823,217 +0.18(+2.69%)
Jun 29, 2022 6.910 6.930 6.560 6.700 2,160,659 -0.19(-2.76%)
Jun 28, 2022 7.240 7.290 6.855 6.890 1,435,050 -0.39(-5.36%)
Jun 27, 2022 7.320 7.420 6.910 7.280 1,828,162 -0.09(-1.22%)
Jun 24, 2022 7.540 7.660 7.115 7.370 16,594,145 -0.13(-1.73%)
Jun 23, 2022 7.400 7.550 7.260 7.500 2,126,554 +0.02(+0.27%)
Jun 22, 2022 7.410 7.760 7.380 7.480 1,695,757 -0.11(-1.45%)
Jun 21, 2022 7.930 8.040 7.540 7.590 2,105,158 -0.18(-2.32%)
Jun 17, 2022 7.200 7.770 7.140 7.770 2,169,001 +0.59(+8.22%)
Jun 16, 2022 7.130 7.340 6.930 7.180 1,916,122 -0.30(-4.01%)
Jun 15, 2022 7.150 7.600 7.080 7.480 2,556,851 +0.36(+5.06%)
Jun 14, 2022 6.830 7.335 6.480 7.120 2,153,917 +0.33(+4.86%)
Jun 13, 2022 6.970 7.065 6.780 6.790 2,170,209 -0.43(-5.96%)
Jun 10, 2022 7.290 7.460 7.140 7.220 1,451,352 -0.26(-3.48%)
Jun 09, 2022 7.820 8.260 7.455 7.480 2,805,640 +0.38(+5.35%)
Jun 08, 2022 7.130 7.390 7.020 7.100 877,021 -0.01(-0.14%)
Jun 07, 2022 7.070 7.160 6.900 7.110 1,498,321 -0.09(-1.25%)
Jun 06, 2022 7.540 7.600 6.880 7.200 2,294,222 -0.39(-5.14%)
Jun 03, 2022 7.800 8.026 7.550 7.590 1,085,720 -0.41(-5.13%)
Jun 02, 2022 7.720 8.065 7.720 8.000 1,282,808 +0.28(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.