Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp (NY: BIOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.370 5.690 5.370 5.540 94,217 +0.03(+0.54%)
Aug 28, 2020 5.500 5.855 5.050 5.510 200,100 -0.57(-9.38%)
Aug 27, 2020 6.240 6.240 5.790 6.080 36,133 -0.02(-0.33%)
Aug 26, 2020 5.150 6.180 5.150 6.100 64,756 +0.84(+15.97%)
Aug 25, 2020 5.350 5.350 5.060 5.260 34,907 +0.06(+1.15%)
Aug 24, 2020 5.010 5.370 5.000 5.200 48,093 +0.17(+3.38%)
Aug 21, 2020 5.420 5.450 5.020 5.030 35,600 -0.26(-4.91%)
Aug 20, 2020 5.590 5.590 5.150 5.290 21,598 -0.12(-2.22%)
Aug 19, 2020 5.730 5.740 5.410 5.410 11,010 -0.20(-3.57%)
Aug 18, 2020 6.000 6.000 5.560 5.610 6,611 -0.26(-4.43%)
Aug 17, 2020 5.990 5.990 5.795 5.870 3,193 -0.13(-2.17%)
Aug 14, 2020 6.180 6.180 5.726 6.000 11,900 +0.00(+0.00%)
Aug 13, 2020 6.000 6.000 5.963 6.000 13,687 +0.05(+0.84%)
Aug 12, 2020 5.870 6.000 5.870 5.950 10,483 +0.05(+0.85%)
Aug 11, 2020 5.895 6.250 5.800 5.900 33,023 +0.08(+1.37%)
Aug 10, 2020 5.770 6.385 5.770 5.820 46,900 -0.04(-0.60%)
Aug 07, 2020 6.500 6.500 5.780 5.855 13,500 -0.14(-2.42%)
Aug 06, 2020 5.760 6.250 5.550 6.000 42,685 +0.30(+5.26%)
Aug 05, 2020 6.100 6.100 5.570 5.700 56,235 -0.20(-3.39%)
Aug 04, 2020 6.100 6.100 5.400 5.900 76,468 +0.60(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.