Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.067	1.094	1.005	1.023	7,966,322	-0.04(-3.33%)
Aug 30, 2005	1.138	1.138	0.9877	1.058	16,556,770	-0.06(-5.51%)
Aug 29, 2005	1.129	1.182	1.102	1.120	10,076,712	-0.03(-2.31%)
Aug 26, 2005	1.208	1.235	1.146	1.146	11,306,592	-0.04(-3.70%)
Aug 25, 2005	1.191	1.235	1.155	1.191	12,359,916	+0.02(+1.50%)
Aug 24, 2005	1.235	1.261	1.155	1.173	12,403,233	-0.07(-5.67%)
Aug 23, 2005	1.252	1.323	1.208	1.243	9,167,173	+0.00(+0.00%)
Aug 22, 2005	1.243	1.288	1.146	1.243	17,767,712	-0.08(-6.00%)
Aug 19, 2005	1.358	1.385	1.305	1.323	6,473,027	-0.04(-2.60%)
Aug 18, 2005	1.411	1.455	1.314	1.358	23,806,438	-0.04(-3.14%)
Aug 17, 2005	1.411	1.446	1.279	1.402	12,720,965	+0.01(+0.63%)
Aug 16, 2005	1.411	1.455	1.235	1.393	29,137,578	+0.17(+13.67%)
Aug 15, 2005	1.323	1.640	1.155	1.226	39,606,636	-0.19(-13.66%)
Aug 12, 2005	1.570	1.570	1.411	1.420	12,394,615	-0.16(-10.06%)
Aug 11, 2005	1.702	1.746	1.367	1.579	15,607,882	-0.11(-6.77%)
Aug 10, 2005	1.728	1.861	1.649	1.693	16,202,298	-0.03(-1.54%)
Aug 09, 2005	1.870	1.905	1.720	1.720	16,528,534	-0.25(-12.56%)
Aug 08, 2005	1.984	2.037	1.896	1.967	6,980,808	+0.01(+0.45%)
Aug 05, 2005	1.984	2.046	1.949	1.958	5,111,949	-0.02(-0.89%)
Aug 04, 2005	2.046	2.169	1.949	1.975	8,605,529	-0.07(-3.45%)
Aug 03, 2005	2.240	2.249	1.870	2.046	16,014,176	-0.19(-8.30%)
Aug 02, 2005	2.646	2.646	2.214	2.231	20,181,546	-0.39(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News