Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	340.00	340.00	323.13	328.06	1,141,127	-9.70(-2.87%)
Aug 30, 2021	339.09	341.69	332.70	337.76	833,518	+0.24(+0.07%)
Aug 27, 2021	345.86	348.96	336.50	337.52	1,638,278	-14.22(-4.04%)
Aug 26, 2021	352.25	357.10	349.28	351.74	407,659	-2.65(-0.75%)
Aug 25, 2021	355.05	358.20	352.50	354.39	461,662	+1.00(+0.28%)
Aug 24, 2021	361.12	363.09	352.49	353.39	458,245	-4.19(-1.17%)
Aug 23, 2021	349.76	360.28	349.76	357.58	674,657	+7.82(+2.24%)
Aug 20, 2021	350.08	353.01	345.36	349.76	589,541	-0.19(-0.05%)
Aug 19, 2021	349.99	354.52	347.50	349.95	588,144	-0.71(-0.20%)
Aug 18, 2021	354.20	355.03	341.45	350.66	1,009,512	-1.63(-0.46%)
Aug 17, 2021	354.88	356.93	348.19	352.29	1,275,594	-9.21(-2.55%)
Aug 16, 2021	359.11	364.13	354.13	361.50	922,414	+0.52(+0.14%)
Aug 13, 2021	358.35	361.95	357.88	360.98	600,035	+2.83(+0.79%)
Aug 12, 2021	360.54	365.04	356.81	358.15	676,654	-2.55(-0.71%)
Aug 11, 2021	367.38	375.30	356.60	360.70	1,418,973	-9.40(-2.54%)
Aug 10, 2021	359.54	376.83	358.96	370.10	1,902,723	+13.76(+3.86%)
Aug 09, 2021	343.75	357.86	339.11	356.34	1,681,975	+10.69(+3.09%)
Aug 06, 2021	365.45	372.01	338.50	345.65	3,398,449	+8.65(+2.57%)
Aug 05, 2021	328.45	337.91	328.26	337.00	1,116,998	+6.09(+1.84%)
Aug 04, 2021	331.40	334.99	326.47	330.91	666,649	-1.46(-0.44%)
Aug 03, 2021	333.95	335.02	328.00	332.37	749,580	-1.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Carvana Company Cl A (NY: CVNA )

Historical Prices

Sections

Services

Poteau Daily News