Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	95.81	96.56	95.64	95.74	869,781	+0.04(+0.04%)
Aug 30, 2023	95.22	96.57	95.14	95.70	504,059	+0.35(+0.37%)
Aug 29, 2023	93.20	95.42	93.19	95.35	610,011	+2.08(+2.23%)
Aug 28, 2023	92.58	93.68	92.58	93.27	455,338	+1.09(+1.18%)
Aug 25, 2023	91.75	92.82	90.65	92.18	465,317	+0.76(+0.83%)
Aug 24, 2023	92.42	92.90	91.33	91.43	322,522	-1.51(-1.63%)
Aug 23, 2023	91.84	93.07	91.71	92.94	455,458	+0.74(+0.80%)
Aug 22, 2023	92.35	92.54	91.85	92.20	494,934	-0.01(-0.01%)
Aug 21, 2023	92.07	92.99	91.78	92.21	549,158	+1.01(+1.11%)
Aug 18, 2023	89.56	91.55	89.43	91.20	784,226	+0.98(+1.09%)
Aug 17, 2023	90.11	90.95	89.93	90.22	522,895	+0.28(+0.32%)
Aug 16, 2023	90.71	91.52	89.90	89.94	449,877	-1.47(-1.61%)
Aug 15, 2023	91.80	92.04	91.27	91.41	605,645	-1.30(-1.41%)
Aug 14, 2023	90.82	92.87	90.26	92.71	921,672	+1.34(+1.47%)
Aug 11, 2023	93.38	93.88	91.20	91.37	804,986	-3.51(-3.70%)
Aug 10, 2023	96.89	96.99	94.59	94.88	764,487	-1.39(-1.45%)
Aug 09, 2023	97.91	97.91	95.94	96.27	465,352	-1.61(-1.64%)
Aug 08, 2023	96.94	98.11	96.40	97.88	562,150	-1.65(-1.66%)
Aug 07, 2023	98.53	99.76	98.07	99.53	543,292	+1.35(+1.38%)
Aug 04, 2023	99.64	99.70	98.01	98.18	452,659	-0.96(-0.97%)
Aug 03, 2023	97.97	100.19	97.73	99.14	932,324	+0.31(+0.32%)
Aug 02, 2023	98.26	99.19	97.95	98.82	918,691	-0.63(-0.63%)
Aug 01, 2023	97.92	99.69	97.67	99.45	696,582	+0.44(+0.45%)
Jul 31, 2023	97.70	99.04	97.60	99.01	1,386,394	+0.50(+0.51%)
Jul 28, 2023	97.67	98.82	97.56	98.51	697,697	+1.70(+1.75%)
Jul 27, 2023	98.92	99.50	96.38	96.81	750,242	-2.86(-2.87%)
Jul 26, 2023	98.21	99.99	98.17	99.68	775,677	+1.23(+1.25%)
Jul 25, 2023	99.49	99.93	98.05	98.45	771,698	-1.40(-1.40%)
Jul 24, 2023	101.48	101.51	99.53	99.85	1,400,120	-0.97(-0.96%)
Jul 21, 2023	96.91	102.01	96.02	100.82	3,398,656	+9.33(+10.20%)
Jul 20, 2023	91.33	92.26	91.03	91.49	988,686	+0.00(+0.00%)
Jul 19, 2023	92.03	92.33	90.69	91.49	617,547	-0.19(-0.20%)
Jul 18, 2023	90.54	91.78	90.37	91.68	774,654	+1.46(+1.62%)
Jul 17, 2023	90.39	90.98	89.68	90.22	621,049	-0.63(-0.69%)
Jul 14, 2023	91.47	91.50	90.01	90.85	695,824	-0.69(-0.75%)
Jul 13, 2023	91.24	91.77	91.08	91.53	616,035	+0.77(+0.85%)
Jul 12, 2023	90.13	91.38	90.08	90.76	871,321	+2.32(+2.63%)
Jul 11, 2023	87.55	88.65	87.55	88.43	788,908	+1.78(+2.05%)
Jul 10, 2023	85.35	86.67	85.35	86.66	646,649	+0.82(+0.96%)
Jul 07, 2023	84.05	86.15	84.05	85.83	577,787	+2.18(+2.60%)
Jul 06, 2023	82.42	83.85	82.10	83.66	754,439	+0.38(+0.46%)
Jul 05, 2023	83.17	84.10	82.59	83.27	771,960	-0.21(-0.25%)
Jul 03, 2023	83.48	83.99	83.29	83.48	354,392	+0.06(+0.07%)
Jun 30, 2023	83.73	83.86	82.83	83.42	768,876	+0.18(+0.21%)
Jun 29, 2023	82.73	83.61	82.59	83.25	605,145	+0.39(+0.47%)
Jun 28, 2023	82.70	83.21	81.81	82.85	644,640	-0.26(-0.32%)
Jun 27, 2023	81.72	83.36	81.36	83.12	770,094	+2.03(+2.50%)
Jun 26, 2023	81.38	82.17	80.97	81.09	720,950	+0.09(+0.11%)
Jun 23, 2023	81.10	81.61	80.65	81.00	855,265	-1.25(-1.51%)
Jun 22, 2023	82.82	82.88	81.73	82.24	896,844	-0.31(-0.38%)
Jun 21, 2023	83.29	83.69	82.43	82.56	978,046	-0.81(-0.98%)
Jun 20, 2023	82.82	84.12	82.08	83.37	1,572,418	-3.08(-3.56%)
Jun 16, 2023	86.62	86.72	85.42	86.45	1,199,687	+0.06(+0.07%)
Jun 15, 2023	84.93	86.49	84.93	86.39	1,166,778	+0.79(+0.93%)
Jun 14, 2023	87.98	88.56	85.01	85.60	1,729,056	-2.10(-2.39%)
Jun 13, 2023	87.72	88.56	87.46	87.70	906,300	+0.15(+0.17%)
Jun 12, 2023	86.35	87.81	86.19	87.55	1,159,025	+1.67(+1.94%)
Jun 09, 2023	86.52	87.10	84.99	85.88	1,002,800	-1.00(-1.15%)
Jun 08, 2023	88.16	88.22	86.52	86.88	1,137,318	+0.45(+0.52%)
Jun 07, 2023	85.53	86.93	85.39	86.43	774,086	+0.99(+1.16%)
Jun 06, 2023	83.18	85.53	83.01	85.44	1,187,532	+1.90(+2.28%)
Jun 05, 2023	83.87	84.59	82.53	83.54	957,017	+0.27(+0.33%)
Jun 02, 2023	82.17	83.64	82.17	83.26	969,332	+2.89(+3.60%)
Jun 01, 2023	80.39	81.13	80.05	80.37	1,035,936	+0.42(+0.53%)
May 31, 2023	79.51	80.43	78.14	79.95	1,765,111	-0.76(-0.94%)
May 30, 2023	82.39	82.79	80.46	80.70	936,173	-1.86(-2.26%)
May 26, 2023	80.67	83.41	80.67	82.57	645,914	+2.43(+3.04%)
May 25, 2023	78.94	80.33	78.66	80.14	1,031,521	+0.67(+0.84%)
May 24, 2023	81.29	81.45	79.25	79.47	1,119,388	-2.81(-3.41%)
May 23, 2023	83.67	84.54	82.23	82.27	888,617	-1.77(-2.11%)
May 22, 2023	84.39	84.60	83.76	84.05	716,855	-0.61(-0.72%)
May 19, 2023	85.94	86.12	84.48	84.66	814,215	-0.24(-0.29%)
May 18, 2023	83.75	84.92	83.75	84.90	638,050	+0.78(+0.93%)
May 17, 2023	83.24	84.42	82.19	84.12	683,488	+1.47(+1.78%)
May 16, 2023	83.15	83.74	82.62	82.65	820,409	-2.16(-2.55%)
May 15, 2023	85.42	85.63	84.46	84.81	713,994	-0.83(-0.97%)
May 12, 2023	86.41	86.61	84.78	85.64	892,429	-0.82(-0.95%)
May 11, 2023	85.44	86.50	85.34	86.46	820,836	+0.91(+1.06%)
May 10, 2023	86.55	87.01	84.55	85.55	900,126	+0.54(+0.63%)
May 09, 2023	84.32	85.28	84.32	85.02	814,395	-0.01(-0.01%)
May 08, 2023	83.67	85.08	83.33	85.03	966,865	+1.73(+2.08%)
May 05, 2023	81.36	83.50	81.36	83.30	797,559	+3.12(+3.90%)
May 04, 2023	82.68	82.94	79.96	80.17	1,162,124	-2.03(-2.47%)
May 03, 2023	82.52	83.19	82.12	82.21	1,104,031	-0.32(-0.39%)
May 02, 2023	81.81	82.82	81.12	82.53	981,403	-0.74(-0.89%)
May 01, 2023	83.74	84.55	83.01	83.27	555,129	-0.25(-0.30%)
Apr 28, 2023	82.20	83.54	82.01	83.52	671,726	+0.80(+0.96%)
Apr 27, 2023	83.48	83.65	81.42	82.72	918,576	-0.80(-0.96%)
Apr 26, 2023	83.13	84.67	83.13	83.52	968,052	+0.32(+0.39%)
Apr 25, 2023	84.31	84.42	83.09	83.20	934,858	-1.24(-1.46%)
Apr 24, 2023	84.64	85.51	83.66	84.43	1,551,046	-0.33(-0.39%)
Apr 21, 2023	84.78	86.27	82.41	84.77	3,870,471	-4.71(-5.26%)
Apr 20, 2023	88.26	90.28	87.85	89.48	1,509,043	-0.95(-1.05%)
Apr 19, 2023	89.06	90.46	88.86	90.43	1,102,045	+0.57(+0.64%)
Apr 18, 2023	90.91	91.28	89.30	89.86	924,391	+0.31(+0.35%)
Apr 17, 2023	89.53	89.76	88.04	89.54	1,082,910	+0.13(+0.14%)
Apr 14, 2023	88.41	90.11	88.33	89.42	968,253	+2.05(+2.35%)
Apr 13, 2023	86.86	87.43	86.06	87.36	655,418	+0.82(+0.94%)
Apr 12, 2023	87.42	87.87	86.20	86.55	564,762	-0.32(-0.37%)
Apr 11, 2023	86.27	87.16	86.08	86.87	707,738	+0.66(+0.77%)
Apr 10, 2023	84.92	86.24	84.66	86.21	537,003	+1.06(+1.25%)
Apr 06, 2023	85.35	85.35	84.23	85.15	751,958	-1.16(-1.34%)
Apr 05, 2023	87.35	87.39	85.45	86.30	656,663	-2.32(-2.61%)
Apr 04, 2023	90.64	90.79	87.98	88.62	752,497	-1.76(-1.95%)
Apr 03, 2023	90.65	91.38	89.95	90.38	658,564	-0.49(-0.54%)
Mar 31, 2023	90.57	90.89	90.09	90.87	897,439	+0.90(+1.00%)
Mar 30, 2023	90.01	90.65	89.30	89.97	685,168	+1.41(+1.59%)
Mar 29, 2023	87.80	88.73	87.45	88.56	866,282	+0.82(+0.93%)
Mar 28, 2023	87.58	87.91	87.04	87.74	1,017,929	+0.91(+1.05%)
Mar 27, 2023	87.64	88.01	85.81	86.83	762,575	-0.03(-0.03%)
Mar 24, 2023	85.14	87.02	84.66	86.86	898,635	+1.22(+1.42%)
Mar 23, 2023	86.27	86.79	84.80	85.64	979,433	+0.07(+0.08%)
Mar 22, 2023	86.62	87.71	85.51	85.57	1,075,267	-1.46(-1.68%)
Mar 21, 2023	86.33	87.65	86.25	87.03	1,192,825	+2.68(+3.17%)
Mar 20, 2023	85.12	86.04	84.06	84.36	1,402,004	-0.69(-0.81%)
Mar 17, 2023	86.09	86.20	83.77	85.05	12,801,200	-2.44(-2.79%)
Mar 16, 2023	84.69	87.60	84.59	87.49	1,589,045	+1.63(+1.89%)
Mar 15, 2023	85.22	85.98	83.91	85.87	1,816,885	-3.68(-4.11%)
Mar 14, 2023	89.33	90.69	88.68	89.54	1,739,425	+2.37(+2.71%)
Mar 13, 2023	86.22	87.92	85.02	87.18	1,814,287	-2.06(-2.31%)
Mar 10, 2023	91.40	91.53	88.14	89.24	1,358,195	-1.81(-1.99%)
Mar 09, 2023	92.64	93.63	90.90	91.05	1,132,360	-1.69(-1.83%)
Mar 08, 2023	91.97	93.07	91.62	92.75	1,086,458	+1.15(+1.25%)
Mar 07, 2023	92.78	93.39	91.04	91.60	2,078,649	-1.33(-1.43%)
Mar 06, 2023	93.27	94.73	92.79	92.93	3,543,883	+1.02(+1.11%)
Mar 03, 2023	90.92	91.96	90.14	91.91	902,784	+1.77(+1.96%)
Mar 02, 2023	89.32	90.14	88.67	90.14	767,977	-0.77(-0.85%)
Mar 01, 2023	90.22	91.39	89.96	90.91	1,027,456	+1.42(+1.59%)
Feb 28, 2023	89.85	90.31	89.33	89.49	1,175,547	-0.56(-0.62%)
Feb 27, 2023	89.78	91.01	89.78	90.05	1,416,586	+1.73(+1.96%)
Feb 24, 2023	86.91	88.57	86.73	88.32	2,248,615	-0.12(-0.13%)
Feb 23, 2023	87.75	88.80	87.22	88.44	1,122,381	+1.02(+1.17%)
Feb 22, 2023	87.09	87.93	86.65	87.41	1,484,630	+0.21(+0.24%)
Feb 21, 2023	88.60	89.19	86.99	87.20	1,501,888	-0.20(-0.23%)
Feb 17, 2023	86.23	87.87	85.62	87.40	819,366	+1.11(+1.29%)
Feb 16, 2023	85.91	87.56	85.54	86.29	810,574	-0.57(-0.66%)
Feb 15, 2023	86.27	87.20	86.15	86.86	579,346	-0.63(-0.72%)
Feb 14, 2023	85.93	87.80	85.67	87.49	788,980	+0.24(+0.28%)
Feb 13, 2023	86.30	87.43	86.18	87.25	737,308	+0.89(+1.03%)
Feb 10, 2023	86.93	86.95	86.00	86.36	599,372	-2.18(-2.47%)
Feb 09, 2023	89.64	90.16	88.52	88.54	1,166,571	+0.53(+0.60%)
Feb 08, 2023	87.74	88.30	87.41	88.01	933,679	-0.69(-0.77%)
Feb 07, 2023	87.37	89.00	86.32	88.70	1,212,018	+1.19(+1.36%)
Feb 06, 2023	86.37	87.54	85.63	87.51	1,227,050	+0.25(+0.29%)
Feb 03, 2023	86.13	88.08	85.93	87.26	1,058,009	-1.58(-1.77%)
Feb 02, 2023	88.47	90.28	87.26	88.83	1,362,456	+0.32(+0.36%)
Feb 01, 2023	88.20	89.14	87.14	88.51	807,422	-0.53(-0.60%)
Jan 31, 2023	87.04	89.05	86.86	89.05	1,339,673	+1.07(+1.22%)
Jan 30, 2023	88.37	88.72	87.11	87.97	1,198,258	-1.71(-1.91%)
Jan 27, 2023	87.41	90.65	87.35	89.68	2,151,775	+7.59(+9.24%)
Jan 26, 2023	81.42	82.11	80.03	82.10	915,023	+1.31(+1.63%)
Jan 25, 2023	79.90	80.88	79.52	80.78	792,300	-0.04(-0.05%)
Jan 24, 2023	80.05	81.56	79.64	80.82	829,181	-1.20(-1.46%)
Jan 23, 2023	80.38	82.52	80.23	82.02	791,925	+2.91(+3.68%)
Jan 20, 2023	78.16	79.18	77.88	79.11	601,877	+1.59(+2.04%)
Jan 19, 2023	77.93	78.23	76.93	77.52	665,002	-0.90(-1.15%)
Jan 18, 2023	79.86	80.64	78.35	78.42	705,432	-0.01(-0.01%)
Jan 17, 2023	78.49	79.56	78.22	78.43	806,553	+0.77(+1.00%)
Jan 13, 2023	76.47	77.67	76.05	77.66	745,709	+0.25(+0.32%)
Jan 12, 2023	77.04	77.85	76.11	77.41	918,284	-0.22(-0.29%)
Jan 11, 2023	76.39	77.63	76.13	77.63	748,583	+1.44(+1.89%)
Jan 10, 2023	76.01	76.34	75.40	76.19	600,910	+0.12(+0.15%)
Jan 09, 2023	76.78	77.43	76.04	76.07	731,530	+0.20(+0.27%)
Jan 06, 2023	75.17	76.61	74.83	75.87	646,570	+0.90(+1.20%)
Jan 05, 2023	74.41	75.89	74.10	74.97	586,000	-0.21(-0.28%)
Jan 04, 2023	75.30	76.25	74.80	75.18	1,044,657	+0.22(+0.30%)
Jan 03, 2023	75.65	76.25	74.37	74.96	784,459	+0.94(+1.27%)
Dec 30, 2022	74.38	74.54	73.51	74.02	340,203	-0.95(-1.26%)
Dec 29, 2022	74.09	75.14	74.09	74.97	364,657	+2.37(+3.26%)
Dec 28, 2022	73.55	74.03	72.56	72.60	453,341	-0.42(-0.57%)
Dec 27, 2022	72.74	73.31	72.36	73.02	463,245	+0.94(+1.30%)
Dec 23, 2022	71.64	72.11	71.42	72.08	632,646	+0.06(+0.08%)
Dec 22, 2022	73.43	73.71	71.20	72.02	772,387	-1.98(-2.68%)
Dec 21, 2022	73.92	74.58	73.01	74.00	701,327	+0.26(+0.35%)
Dec 20, 2022	72.75	73.85	72.67	73.74	541,935	+0.57(+0.78%)
Dec 19, 2022	73.68	74.00	72.49	73.17	554,611	-0.40(-0.54%)
Dec 16, 2022	74.99	75.20	73.30	73.57	838,264	-2.36(-3.11%)
Dec 15, 2022	76.83	76.84	75.44	75.93	583,440	-1.80(-2.31%)
Dec 14, 2022	77.92	78.95	77.44	77.73	644,633	-0.83(-1.06%)
Dec 13, 2022	80.10	80.50	77.36	78.56	882,378	-0.28(-0.36%)
Dec 12, 2022	76.95	78.87	76.49	78.84	916,034	+1.66(+2.15%)
Dec 09, 2022	78.02	78.14	76.77	77.18	885,069	-1.44(-1.83%)
Dec 08, 2022	78.82	79.06	77.69	78.62	603,665	-0.06(-0.07%)
Dec 07, 2022	79.33	79.97	78.41	78.67	745,551	-2.53(-3.12%)
Dec 06, 2022	81.19	81.58	80.12	81.21	589,461	+0.05(+0.06%)
Dec 05, 2022	81.99	82.17	81.01	81.16	446,602	-1.88(-2.26%)
Dec 02, 2022	83.42	83.99	82.18	83.03	914,956	-0.95(-1.13%)
Dec 01, 2022	85.59	86.02	83.83	83.98	685,478	-1.47(-1.72%)
Nov 30, 2022	84.12	85.55	83.04	85.45	640,544	+2.15(+2.58%)
Nov 29, 2022	84.14	84.54	83.28	83.30	581,578	-0.25(-0.30%)
Nov 28, 2022	83.75	84.18	82.91	83.56	812,942	-1.30(-1.53%)
Nov 25, 2022	84.41	85.25	84.12	84.85	164,744	+0.40(+0.47%)
Nov 23, 2022	84.59	85.17	83.91	84.45	419,700	-0.43(-0.50%)
Nov 22, 2022	83.78	84.90	83.54	84.88	666,786	+1.35(+1.62%)
Nov 21, 2022	83.18	84.05	82.95	83.53	609,513	-0.73(-0.87%)
Nov 18, 2022	83.55	84.43	83.11	84.26	616,748	+2.03(+2.47%)
Nov 17, 2022	81.14	82.34	80.60	82.23	530,769	-0.45(-0.55%)
Nov 16, 2022	83.35	83.76	82.31	82.68	627,587	-1.95(-2.30%)
Nov 15, 2022	85.11	86.23	83.81	84.63	636,442	+0.95(+1.14%)
Nov 14, 2022	83.26	85.34	83.05	83.68	972,381	-1.30(-1.52%)
Nov 11, 2022	84.69	85.58	83.63	84.97	1,390,942	+0.44(+0.52%)
Nov 10, 2022	82.73	84.74	82.59	84.53	1,028,828	+6.06(+7.73%)
Nov 09, 2022	80.12	80.59	78.27	78.47	661,068	-2.64(-3.25%)
Nov 08, 2022	80.96	82.38	80.23	81.10	646,047	+0.44(+0.55%)
Nov 07, 2022	81.38	81.49	79.81	80.66	410,406	-0.23(-0.28%)
Nov 04, 2022	78.30	81.23	76.84	80.89	827,535	+4.84(+6.37%)
Nov 03, 2022	73.55	76.28	73.43	76.05	748,781	+0.14(+0.19%)
Nov 02, 2022	76.99	78.13	75.85	75.90	517,395	-1.77(-2.28%)
Nov 01, 2022	78.63	78.73	77.38	77.68	396,798	+0.59(+0.77%)
Oct 31, 2022	76.50	77.60	76.30	77.08	645,820	-0.09(-0.11%)
Oct 28, 2022	75.57	77.24	75.57	77.17	569,639	+0.40(+0.52%)
Oct 27, 2022	76.90	77.80	76.01	76.77	853,917	+0.58(+0.76%)
Oct 26, 2022	76.55	78.12	76.17	76.19	763,545	-0.46(-0.60%)
Oct 25, 2022	75.65	76.88	75.59	76.65	939,312	+0.68(+0.90%)
Oct 24, 2022	74.69	76.20	73.95	75.97	1,339,151	+2.40(+3.26%)
Oct 21, 2022	73.71	73.84	70.32	73.57	1,363,913	+2.90(+4.10%)
Oct 20, 2022	72.43	73.22	70.06	70.68	1,052,043	-1.62(-2.24%)
Oct 19, 2022	71.96	72.52	71.23	72.30	622,344	+0.04(+0.05%)
Oct 18, 2022	72.83	73.00	71.69	72.26	1,049,077	+1.44(+2.03%)
Oct 17, 2022	70.52	71.22	70.05	70.82	766,085	+2.41(+3.52%)
Oct 14, 2022	69.88	70.25	68.39	68.41	616,591	-0.86(-1.25%)
Oct 13, 2022	66.33	69.85	65.75	69.28	737,869	+1.26(+1.85%)
Oct 12, 2022	68.25	68.63	67.73	68.02	645,756	-0.77(-1.12%)
Oct 11, 2022	67.67	69.68	67.48	68.79	591,315	+0.03(+0.04%)
Oct 10, 2022	69.88	69.88	68.20	68.76	551,233	-1.19(-1.70%)
Oct 07, 2022	70.52	70.60	69.26	69.95	682,683	-1.22(-1.71%)
Oct 06, 2022	70.52	71.80	70.24	71.17	820,498	+0.55(+0.77%)
Oct 05, 2022	68.33	70.82	68.17	70.62	1,133,555	-0.83(-1.17%)
Oct 04, 2022	69.60	71.47	69.60	71.45	1,027,687	+3.82(+5.65%)
Oct 03, 2022	65.28	67.78	64.70	67.64	938,861	+3.71(+5.81%)
Sep 30, 2022	64.28	65.73	63.86	63.92	703,615	-0.50(-0.77%)
Sep 29, 2022	65.35	65.49	63.63	64.42	717,035	-3.02(-4.48%)
Sep 28, 2022	65.82	67.93	65.69	67.44	806,524	+1.52(+2.30%)
Sep 27, 2022	66.74	67.12	64.85	65.93	854,069	+0.42(+0.64%)
Sep 26, 2022	64.22	66.04	64.13	65.51	880,232	+1.57(+2.46%)
Sep 23, 2022	64.10	64.56	63.07	63.93	1,163,523	-3.22(-4.80%)
Sep 22, 2022	68.49	68.70	66.84	67.16	751,015	-1.29(-1.88%)
Sep 21, 2022	68.09	70.58	68.09	68.44	1,188,150	-1.75(-2.49%)
Sep 20, 2022	71.20	71.20	70.00	70.19	593,600	-2.28(-3.15%)
Sep 19, 2022	69.69	72.59	69.63	72.47	602,617	+1.70(+2.40%)
Sep 16, 2022	69.76	70.99	69.53	70.77	692,519	-0.20(-0.28%)
Sep 15, 2022	70.72	73.20	70.57	70.97	700,968	-0.96(-1.33%)
Sep 14, 2022	72.03	72.27	70.59	71.93	572,562	+0.08(+0.11%)
Sep 13, 2022	72.60	73.78	71.70	71.86	680,813	-3.40(-4.51%)
Sep 12, 2022	74.22	75.36	74.11	75.25	557,882	+2.67(+3.67%)
Sep 09, 2022	71.89	72.82	71.67	72.59	358,805	+1.29(+1.80%)
Sep 08, 2022	69.74	71.34	69.13	71.30	769,342	-1.11(-1.54%)
Sep 07, 2022	70.42	72.73	70.25	72.41	987,009	+2.19(+3.11%)
Sep 06, 2022	71.10	71.30	69.73	70.23	552,712	-1.68(-2.33%)
Sep 02, 2022	74.16	74.53	71.47	71.90	573,491	-1.14(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Poteau Daily News