Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 66.09 67.05 66.08 66.90 655,325 +0.49(+0.74%)
Aug 30, 2017 66.56 65.85 66.41 344,118 +0.76(+1.16%)
Aug 29, 2017 64.73 65.83 64.73 65.64 342,941 +0.40(+0.61%)
Aug 28, 2017 65.31 65.69 65.16 65.24 344,249 -0.06(-0.09%)
Aug 25, 2017 64.85 65.51 64.77 65.30 650,707 +0.17(+0.26%)
Aug 24, 2017 64.69 65.60 64.65 65.13 521,918 -0.08(-0.12%)
Aug 23, 2017 64.92 65.40 64.90 65.21 254,808 +0.14(+0.21%)
Aug 22, 2017 64.40 65.19 64.40 65.08 534,027 +0.14(+0.21%)
Aug 21, 2017 64.76 65.06 64.54 64.94 196,121 +0.24(+0.37%)
Aug 18, 2017 64.98 65.12 64.50 64.70 492,531 -0.61(-0.94%)
Aug 17, 2017 65.94 66.04 65.23 65.31 412,714 -1.31(-1.96%)
Aug 16, 2017 66.31 66.83 66.31 66.62 196,300 +0.27(+0.41%)
Aug 15, 2017 67.07 67.07 66.22 66.35 400,368 -0.65(-0.97%)
Aug 14, 2017 66.83 67.09 66.72 67.00 449,952 +1.25(+1.89%)
Aug 11, 2017 65.63 66.09 65.54 65.75 495,649 +0.12(+0.18%)
Aug 10, 2017 66.31 66.44 65.57 65.64 382,858 -0.93(-1.39%)
Aug 09, 2017 66.31 66.63 66.12 66.56 202,181 -0.28(-0.42%)
Aug 08, 2017 66.65 67.33 66.64 66.85 265,450 +0.07(+0.11%)
Aug 07, 2017 66.39 66.85 66.34 66.77 324,930 -0.11(-0.17%)
Aug 04, 2017 66.77 66.90 66.35 66.88 423,652 +0.61(+0.92%)
Aug 03, 2017 66.37 66.64 66.08 66.28 384,979 -0.17(-0.25%)
Aug 02, 2017 66.44 66.65 66.14 66.44 574,411 +0.10(+0.15%)
Aug 01, 2017 67.52 67.53 65.88 66.34 1,149,602 -0.14(-0.21%)
Jul 31, 2017 66.53 66.64 66.17 66.48 511,307 -0.20(-0.29%)
Jul 28, 2017 66.70 66.90 66.28 66.68 466,989 -0.07(-0.10%)
Jul 27, 2017 66.81 67.10 66.40 66.75 490,444 -0.15(-0.23%)
Jul 26, 2017 66.55 66.97 66.28 66.90 855,671 -0.46(-0.68%)
Jul 25, 2017 66.93 67.56 66.73 67.36 1,095,080 +1.42(+2.16%)
Jul 24, 2017 65.13 66.23 65.09 65.94 1,422,404 +0.44(+0.67%)
Jul 21, 2017 65.96 66.48 64.50 65.50 3,901,893 -5.59(-7.86%)
Jul 20, 2017 70.83 71.62 70.72 71.08 1,475,491 -0.84(-1.17%)
Jul 19, 2017 71.81 71.93 71.56 71.92 552,259 +0.15(+0.21%)
Jul 18, 2017 71.46 72.10 71.46 71.77 789,790 +0.36(+0.50%)
Jul 17, 2017 71.21 71.75 71.12 71.42 410,810 -0.15(-0.21%)
Jul 14, 2017 71.26 71.75 70.96 71.57 383,901 +0.58(+0.82%)
Jul 13, 2017 70.99 71.56 70.89 70.99 595,036 -0.20(-0.28%)
Jul 12, 2017 70.98 71.47 70.91 71.18 663,728 +0.40(+0.57%)
Jul 11, 2017 69.92 70.97 69.83 70.78 608,534 +0.01(+0.02%)
Jul 10, 2017 70.27 70.90 70.05 70.77 558,041 +0.72(+1.02%)
Jul 07, 2017 69.46 70.20 69.35 70.05 461,876 +0.79(+1.14%)
Jul 06, 2017 69.86 69.86 69.12 69.26 662,001 -0.30(-0.43%)
Jul 05, 2017 69.70 69.78 68.60 69.56 1,029,212 +1.19(+1.74%)
Jul 03, 2017 68.18 68.61 68.04 68.37 517,724 +1.02(+1.51%)
Jun 30, 2017 66.85 67.59 66.78 67.35 626,552 +0.52(+0.77%)
Jun 29, 2017 66.74 67.06 66.19 66.83 745,325 -0.17(-0.25%)
Jun 28, 2017 65.98 67.11 65.91 67.00 1,135,469 +1.00(+1.51%)
Jun 27, 2017 66.69 66.71 65.80 66.00 1,362,798 -0.96(-1.43%)
Jun 26, 2017 66.57 67.19 66.48 66.96 602,395 +0.21(+0.32%)
Jun 23, 2017 66.59 66.94 66.30 66.74 305,329 +0.15(+0.22%)
Jun 22, 2017 66.36 66.91 66.04 66.59 624,193 -0.05(-0.07%)
Jun 21, 2017 66.22 66.74 66.06 66.64 610,391 +0.04(+0.06%)
Jun 20, 2017 67.16 67.37 66.57 66.60 475,574 -1.30(-1.91%)
Jun 19, 2017 67.15 67.98 67.08 67.90 631,780 +0.48(+0.71%)
Jun 16, 2017 68.72 68.72 66.71 67.42 1,262,211 -0.71(-1.04%)
Jun 15, 2017 67.80 68.39 67.42 68.13 600,658 -0.10(-0.14%)
Jun 14, 2017 69.26 69.28 67.92 68.23 759,830 -0.56(-0.82%)
Jun 13, 2017 68.31 69.06 68.28 68.79 970,878 +0.15(+0.21%)
Jun 12, 2017 68.32 68.77 68.15 68.64 875,472 -0.02(-0.03%)
Jun 09, 2017 68.50 69.01 68.27 68.66 997,064 -0.56(-0.82%)
Jun 08, 2017 69.23 69.40 68.85 69.23 1,091,940 -1.51(-2.13%)
Jun 07, 2017 70.11 70.79 69.95 70.74 829,499 +0.22(+0.31%)
Jun 06, 2017 70.52 70.93 70.26 70.51 533,968 -0.25(-0.35%)
Jun 05, 2017 70.37 71.05 70.31 70.76 1,613,888 +0.13(+0.18%)
Jun 02, 2017 69.88 70.93 69.63 70.63 764,515 +0.72(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.