Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 46.98 47.24 45.71 47.06 1,700 +0.77(+1.66%)
Aug 30, 2010 47.29 47.30 46.17 46.29 136,771 -0.45(-0.96%)
Aug 27, 2010 47.38 46.74 46.10 46.74 132,285 +0.39(+0.84%)
Aug 26, 2010 46.32 46.71 46.17 46.35 106,919 +0.10(+0.22%)
Aug 25, 2010 44.90 46.28 44.87 46.25 653 +1.06(+2.35%)
Aug 24, 2010 44.75 45.64 44.55 45.19 2,651 -0.14(-0.31%)
Aug 23, 2010 45.66 46.13 45.23 45.33 109,914 -0.11(-0.24%)
Aug 20, 2010 45.38 45.69 44.95 45.44 130,281 -0.25(-0.55%)
Aug 19, 2010 46.79 46.79 45.23 45.69 2,278 -1.12(-2.39%)
Aug 18, 2010 46.97 47.28 46.52 46.81 10,255 -0.36(-0.76%)
Aug 17, 2010 47.10 47.69 46.73 47.17 1,573 +0.48(+1.03%)
Aug 16, 2010 46.05 46.70 45.66 46.69 147,546 +0.51(+1.10%)
Aug 13, 2010 46.18 46.67 46.09 46.18 99,350 -0.43(-0.92%)
Aug 12, 2010 45.81 46.81 45.17 46.61 173,475 +0.08(+0.17%)
Aug 11, 2010 46.88 47.17 46.46 46.53 168,971 -1.23(-2.58%)
Aug 10, 2010 46.98 48.11 46.61 47.76 172,743 +0.25(+0.53%)
Aug 09, 2010 47.54 47.67 47.19 47.51 140,746 +0.19(+0.40%)
Aug 06, 2010 47.32 48.01 46.63 47.32 129,256 -1.07(-2.21%)
Aug 05, 2010 47.65 48.67 47.55 48.39 126,933 +0.26(+0.54%)
Aug 04, 2010 48.14 48.25 47.58 48.13 116,487 +0.15(+0.31%)
Aug 03, 2010 47.58 48.48 47.48 47.98 80,837 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.