Skip to main content

South Jersey Industries (NY: SJI )

34.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.14 23.59 23.11 23.56 744,694 +0.36(+1.56%)
Aug 30, 2021 23.17 23.33 22.97 23.20 406,934 +0.06(+0.25%)
Aug 27, 2021 22.79 23.25 22.79 23.14 622,734 +0.32(+1.42%)
Aug 26, 2021 23.47 23.51 22.76 22.82 525,071 -0.65(-2.75%)
Aug 25, 2021 23.27 23.57 23.14 23.46 658,127 +0.19(+0.82%)
Aug 24, 2021 23.41 23.49 23.17 23.27 542,215 -0.20(-0.85%)
Aug 23, 2021 23.48 23.65 23.32 23.47 471,345 +0.00(+0.00%)
Aug 20, 2021 23.14 23.48 22.93 23.47 491,819 +0.27(+1.15%)
Aug 19, 2021 23.32 23.58 22.92 23.20 706,081 -0.41(-1.73%)
Aug 18, 2021 23.93 23.99 23.60 23.61 432,299 -0.40(-1.66%)
Aug 17, 2021 23.89 24.04 23.71 24.01 376,192 -0.03(-0.12%)
Aug 16, 2021 24.14 24.43 23.97 24.04 332,674 -0.26(-1.06%)
Aug 13, 2021 24.41 24.47 24.19 24.30 575,384 +0.04(+0.16%)
Aug 12, 2021 24.27 24.36 24.05 24.26 389,178 -0.01(-0.04%)
Aug 11, 2021 24.16 24.37 23.99 24.27 365,039 +0.16(+0.67%)
Aug 10, 2021 23.74 24.12 23.51 24.11 599,655 +0.39(+1.64%)
Aug 09, 2021 24.02 24.02 23.65 23.72 537,959 -0.33(-1.38%)
Aug 06, 2021 24.04 24.34 23.85 24.05 734,662 +0.22(+0.92%)
Aug 05, 2021 23.79 24.01 23.22 23.83 1,085,582 -0.17(-0.71%)
Aug 04, 2021 24.14 24.25 23.75 24.00 667,776 -0.37(-1.52%)
Aug 03, 2021 24.06 24.49 23.83 24.37 860,742 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.