Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.94 23.38 22.91 23.35 751,239 +0.36(+1.56%)
Aug 30, 2021 22.96 23.13 22.77 22.99 410,511 +0.06(+0.25%)
Aug 27, 2021 22.59 23.04 22.59 22.94 628,208 +0.32(+1.41%)
Aug 26, 2021 23.27 23.30 22.56 22.62 529,686 -0.64(-2.75%)
Aug 25, 2021 23.07 23.37 22.94 23.26 663,912 +0.19(+0.82%)
Aug 24, 2021 23.21 23.28 22.96 23.07 546,981 -0.20(-0.85%)
Aug 23, 2021 23.28 23.44 23.12 23.27 475,488 +0.00(+0.00%)
Aug 20, 2021 22.94 23.28 22.73 23.27 496,142 +0.26(+1.15%)
Aug 19, 2021 23.12 23.38 22.72 23.00 712,287 -0.40(-1.73%)
Aug 18, 2021 23.72 23.78 23.40 23.41 436,099 -0.40(-1.66%)
Aug 17, 2021 23.68 23.83 23.50 23.80 379,499 -0.03(-0.12%)
Aug 16, 2021 23.92 24.22 23.76 23.83 335,598 -0.25(-1.06%)
Aug 13, 2021 24.20 24.25 23.98 24.08 580,441 +0.04(+0.16%)
Aug 12, 2021 24.06 24.15 23.84 24.05 392,598 -0.01(-0.04%)
Aug 11, 2021 23.95 24.16 23.78 24.06 368,248 +0.16(+0.67%)
Aug 10, 2021 23.53 23.91 23.30 23.90 604,925 +0.39(+1.64%)
Aug 09, 2021 23.81 23.81 23.44 23.51 542,687 -0.33(-1.38%)
Aug 06, 2021 23.83 24.13 23.64 23.84 741,119 +0.22(+0.92%)
Aug 05, 2021 23.59 23.80 23.02 23.62 1,095,124 -0.17(-0.71%)
Aug 04, 2021 23.92 24.04 23.54 23.79 673,645 -0.37(-1.52%)
Aug 03, 2021 23.85 24.27 23.62 24.16 868,307 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.