Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 53.76 54.98 52.93 53.56 620,000 +0.41(+0.78%)
Aug 30, 2011 51.95 53.56 51.71 53.15 679,291 +0.96(+1.84%)
Aug 29, 2011 50.02 52.52 49.69 52.19 578,970 +3.21(+6.56%)
Aug 26, 2011 46.11 49.70 45.63 48.98 1,462,315 +2.88(+6.25%)
Aug 25, 2011 48.96 50.39 45.99 46.10 2,158,759 -2.54(-5.23%)
Aug 24, 2011 48.38 49.27 47.70 48.64 643,165 +0.06(+0.12%)
Aug 23, 2011 47.73 48.58 46.80 48.58 656,696 +1.28(+2.71%)
Aug 22, 2011 48.44 48.86 47.03 47.30 496,596 +0.17(+0.36%)
Aug 19, 2011 46.08 48.58 46.08 47.13 1,143,418 +0.40(+0.87%)
Aug 18, 2011 49.78 50.35 46.16 46.73 1,149,252 -4.86(-9.42%)
Aug 17, 2011 53.10 53.56 51.02 51.59 533,481 -0.99(-1.88%)
Aug 16, 2011 53.21 53.85 52.33 52.57 485,930 -1.42(-2.63%)
Aug 15, 2011 53.87 54.64 53.18 54.00 493,433 +0.80(+1.50%)
Aug 12, 2011 52.94 54.19 52.50 53.20 640,389 +0.60(+1.15%)
Aug 11, 2011 50.12 53.41 49.28 52.59 668,995 +2.83(+5.70%)
Aug 10, 2011 51.43 52.08 49.68 49.76 664,421 -3.14(-5.94%)
Aug 09, 2011 51.49 52.94 49.42 52.90 825,371 +2.80(+5.58%)
Aug 08, 2011 51.49 52.15 49.95 50.11 1,810,927 -3.46(-6.45%)
Aug 05, 2011 55.41 55.91 51.86 53.56 1,589,609 -1.16(-2.12%)
Aug 04, 2011 56.74 58.75 54.70 54.72 1,574,676 -2.93(-5.08%)
Aug 03, 2011 62.74 62.80 56.59 57.65 3,172,721 -8.99(-13.49%)
Aug 02, 2011 69.88 70.40 66.54 66.64 738,038 -3.80(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.