Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 80.14 80.39 78.90 79.02 181,244 -0.68(-0.85%)
Aug 30, 2023 79.52 80.27 79.17 79.70 158,213 +0.43(+0.54%)
Aug 29, 2023 79.05 80.00 79.05 79.27 109,131 +0.00(+0.00%)
Aug 28, 2023 79.01 79.81 79.01 79.27 72,965 +0.78(+0.99%)
Aug 25, 2023 78.39 79.42 77.49 78.49 99,428 +0.66(+0.85%)
Aug 24, 2023 79.03 79.85 77.60 77.83 162,719 -1.76(-2.21%)
Aug 23, 2023 79.33 80.10 78.96 79.59 131,755 +0.24(+0.30%)
Aug 22, 2023 78.29 80.10 78.29 79.35 140,537 +1.21(+1.55%)
Aug 21, 2023 78.30 78.94 77.75 78.14 161,308 -0.11(-0.14%)
Aug 18, 2023 79.06 79.78 78.02 78.25 240,000 -1.62(-2.03%)
Aug 17, 2023 80.47 80.97 79.71 79.87 290,450 -0.64(-0.79%)
Aug 16, 2023 78.91 80.78 78.91 80.51 277,209 +1.16(+1.46%)
Aug 15, 2023 78.01 79.73 77.59 79.35 168,058 +1.27(+1.63%)
Aug 14, 2023 78.10 78.24 76.94 78.08 166,658 -0.62(-0.79%)
Aug 11, 2023 79.60 79.75 78.30 78.70 175,056 -1.10(-1.38%)
Aug 10, 2023 79.51 80.39 77.92 79.80 234,529 -0.09(-0.11%)
Aug 09, 2023 80.42 81.11 79.33 79.89 198,322 -0.88(-1.09%)
Aug 08, 2023 82.39 82.39 80.77 80.77 296,778 -2.87(-3.43%)
Aug 07, 2023 84.64 85.42 82.81 83.64 318,732 -0.93(-1.10%)
Aug 04, 2023 88.40 88.40 84.51 84.57 418,283 -4.03(-4.55%)
Aug 03, 2023 88.76 91.94 87.61 88.60 399,485 +5.60(+6.75%)
Aug 02, 2023 83.11 83.81 82.75 83.00 145,600 -1.29(-1.53%)
Aug 01, 2023 84.25 85.05 83.70 84.29 145,430 -0.32(-0.38%)
Jul 31, 2023 83.02 85.08 83.02 84.61 145,417 +1.75(+2.11%)
Jul 28, 2023 84.40 84.85 82.85 82.86 235,835 -0.67(-0.80%)
Jul 27, 2023 83.25 83.78 82.57 83.53 148,376 +1.02(+1.24%)
Jul 26, 2023 81.66 82.74 81.38 82.51 269,425 +0.85(+1.04%)
Jul 25, 2023 81.13 82.23 81.13 81.66 173,161 -0.17(-0.21%)
Jul 24, 2023 81.71 82.40 81.05 81.83 175,727 +0.12(+0.15%)
Jul 21, 2023 82.00 82.40 81.30 81.71 285,382 +0.43(+0.53%)
Jul 20, 2023 82.13 82.13 80.37 81.28 128,495 -0.47(-0.57%)
Jul 19, 2023 81.76 82.03 79.79 81.75 206,337 -0.21(-0.26%)
Jul 18, 2023 81.60 82.20 81.10 81.96 150,172 +0.41(+0.50%)
Jul 17, 2023 80.42 81.94 80.42 81.55 209,570 +1.18(+1.47%)
Jul 14, 2023 80.54 81.27 79.50 80.37 168,743 -0.16(-0.20%)
Jul 13, 2023 79.26 80.63 79.26 80.53 261,618 +0.77(+0.97%)
Jul 12, 2023 80.80 80.83 79.53 79.76 163,888 +0.11(+0.14%)
Jul 11, 2023 80.69 81.24 79.45 79.65 174,737 -0.91(-1.13%)
Jul 10, 2023 79.27 80.71 79.27 80.56 229,779 +1.06(+1.33%)
Jul 07, 2023 78.71 80.23 78.67 79.50 167,253 +0.91(+1.16%)
Jul 06, 2023 78.71 79.36 77.80 78.59 189,815 -0.58(-0.73%)
Jul 05, 2023 82.63 82.97 79.12 79.17 335,580 -5.98(-7.02%)
Jul 03, 2023 84.54 85.85 84.21 85.15 73,177 +0.18(+0.21%)
Jun 30, 2023 84.93 85.67 83.82 84.97 217,633 +0.96(+1.14%)
Jun 29, 2023 83.42 84.48 83.00 84.01 246,566 +0.54(+0.65%)
Jun 28, 2023 83.18 83.86 82.92 83.47 144,865 +0.29(+0.35%)
Jun 27, 2023 82.21 83.51 82.21 83.18 147,696 +1.40(+1.71%)
Jun 26, 2023 81.51 83.21 81.51 81.78 194,577 -0.10(-0.12%)
Jun 23, 2023 81.41 82.91 81.00 81.88 1,504,508 -0.58(-0.70%)
Jun 22, 2023 83.05 83.08 81.93 82.46 203,426 -0.93(-1.12%)
Jun 21, 2023 83.26 84.33 83.00 83.39 133,885 -0.14(-0.17%)
Jun 20, 2023 83.19 84.57 82.57 83.53 141,181 +0.04(+0.05%)
Jun 16, 2023 84.00 84.65 82.53 83.49 663,517 +0.99(+1.20%)
Jun 15, 2023 82.53 82.88 81.93 82.50 288,230 -0.03(-0.04%)
Jun 14, 2023 85.42 85.45 82.21 82.53 240,833 -2.43(-2.86%)
Jun 13, 2023 84.24 85.61 84.24 84.96 362,643 +0.87(+1.03%)
Jun 12, 2023 84.99 85.47 84.07 84.09 236,176 -0.49(-0.58%)
Jun 09, 2023 84.17 84.59 83.20 84.58 145,301 +0.67(+0.80%)
Jun 08, 2023 84.84 85.50 83.70 83.91 261,359 -1.29(-1.51%)
Jun 07, 2023 83.74 85.49 83.74 85.20 229,958 +1.88(+2.26%)
Jun 06, 2023 81.09 83.99 81.09 83.32 307,407 +2.55(+3.16%)
Jun 05, 2023 81.10 81.37 78.00 80.77 264,661 -1.33(-1.62%)
Jun 02, 2023 78.86 82.46 78.74 82.10 353,173 +4.78(+6.18%)
Jun 01, 2023 76.34 77.32 75.75 77.32 231,044 +0.96(+1.26%)
May 31, 2023 76.92 77.27 75.91 76.36 401,396 -0.67(-0.87%)
May 30, 2023 76.60 77.40 76.23 77.03 202,278 +0.45(+0.59%)
May 26, 2023 76.58 77.66 76.08 76.58 138,596 -0.14(-0.18%)
May 25, 2023 75.88 76.73 75.61 76.72 134,781 +1.03(+1.36%)
May 24, 2023 76.75 76.85 75.54 75.69 176,763 -1.47(-1.91%)
May 23, 2023 77.45 78.78 76.77 77.16 181,301 -0.89(-1.14%)
May 22, 2023 78.53 79.59 77.66 78.05 204,104 -0.72(-0.91%)
May 19, 2023 80.00 80.00 78.00 78.77 238,188 +0.23(+0.29%)
May 18, 2023 76.48 78.92 76.47 78.54 266,127 +1.69(+2.20%)
May 17, 2023 75.70 77.79 74.56 76.85 444,364 +4.93(+6.85%)
May 16, 2023 72.55 72.84 71.89 71.92 149,811 -1.26(-1.72%)
May 15, 2023 73.00 74.42 72.59 73.18 213,869 +0.37(+0.51%)
May 12, 2023 72.93 74.82 72.26 72.81 217,350 +0.06(+0.08%)
May 11, 2023 72.34 73.28 71.60 72.75 173,846 -0.21(-0.29%)
May 10, 2023 74.28 74.45 71.57 72.96 223,713 -0.52(-0.71%)
May 09, 2023 71.46 73.97 71.33 73.48 379,574 +1.63(+2.27%)
May 08, 2023 74.65 74.89 70.84 71.85 405,281 -2.25(-3.04%)
May 05, 2023 69.92 75.34 68.75 74.10 814,168 +12.42(+20.14%)
May 04, 2023 62.20 62.53 61.09 61.68 227,099 -0.71(-1.14%)
May 03, 2023 64.47 64.95 62.33 62.39 306,205 -1.89(-2.94%)
May 02, 2023 64.45 65.06 62.86 64.28 264,641 -0.30(-0.46%)
May 01, 2023 64.18 66.05 63.68 64.58 335,007 +0.90(+1.41%)
Apr 28, 2023 63.88 65.00 63.62 63.68 228,951 -0.57(-0.89%)
Apr 27, 2023 63.31 64.31 63.00 64.25 220,400 +1.39(+2.21%)
Apr 26, 2023 64.31 64.61 62.49 62.86 187,637 -2.30(-3.53%)
Apr 25, 2023 65.38 66.17 65.10 65.16 148,056 -0.87(-1.32%)
Apr 24, 2023 66.42 67.32 65.80 66.03 145,992 -0.23(-0.35%)
Apr 21, 2023 67.23 67.35 66.17 66.26 166,209 -0.73(-1.09%)
Apr 20, 2023 65.87 67.15 65.87 66.99 244,256 +0.59(+0.89%)
Apr 19, 2023 66.25 66.95 65.95 66.40 331,798 +0.11(+0.17%)
Apr 18, 2023 67.35 67.53 66.02 66.29 160,167 -0.54(-0.81%)
Apr 17, 2023 67.60 67.80 66.49 66.83 156,912 +0.02(+0.03%)
Apr 14, 2023 67.51 68.44 66.64 66.81 149,844 -0.64(-0.95%)
Apr 13, 2023 67.84 67.99 66.24 67.45 251,542 -0.32(-0.47%)
Apr 12, 2023 67.88 68.50 67.36 67.77 176,858 +0.47(+0.70%)
Apr 11, 2023 68.02 68.62 67.17 67.30 179,459 -0.24(-0.36%)
Apr 10, 2023 66.42 67.99 66.42 67.54 191,246 +0.79(+1.18%)
Apr 06, 2023 67.32 67.32 66.33 66.75 114,159 -0.38(-0.57%)
Apr 05, 2023 67.77 67.77 66.61 67.13 137,956 -1.23(-1.80%)
Apr 04, 2023 72.31 72.41 67.59 68.36 209,993 -3.24(-4.53%)
Apr 03, 2023 70.44 72.67 70.44 71.60 235,401 +1.02(+1.45%)
Mar 31, 2023 70.70 71.09 69.72 70.58 382,786 +0.43(+0.61%)
Mar 30, 2023 70.87 71.44 69.77 70.15 153,227 -0.24(-0.34%)
Mar 29, 2023 70.17 70.51 69.35 70.39 159,165 +0.93(+1.34%)
Mar 28, 2023 67.58 69.50 67.58 69.46 156,871 +1.70(+2.51%)
Mar 27, 2023 67.92 68.78 67.28 67.76 150,198 +0.99(+1.48%)
Mar 24, 2023 66.42 67.37 65.80 66.77 182,591 -0.65(-0.96%)
Mar 23, 2023 68.22 69.37 66.42 67.42 179,676 -0.58(-0.85%)
Mar 22, 2023 70.20 70.30 67.88 68.00 179,454 -2.06(-2.94%)
Mar 21, 2023 69.67 70.78 69.61 70.06 199,586 +1.72(+2.52%)
Mar 20, 2023 67.08 69.12 67.08 68.34 188,407 +2.04(+3.08%)
Mar 17, 2023 68.27 68.27 65.81 66.30 676,413 -2.57(-3.73%)
Mar 16, 2023 65.62 69.28 65.35 68.87 248,602 +2.27(+3.41%)
Mar 15, 2023 67.41 67.53 66.00 66.60 316,379 -2.97(-4.27%)
Mar 14, 2023 68.20 69.63 67.63 69.57 260,752 +3.51(+5.31%)
Mar 13, 2023 66.60 67.04 65.64 66.06 177,354 -1.82(-2.68%)
Mar 10, 2023 69.47 69.47 66.83 67.88 287,933 -1.79(-2.57%)
Mar 09, 2023 71.30 71.30 69.42 69.67 116,329 -1.28(-1.80%)
Mar 08, 2023 71.16 71.80 70.66 70.95 120,041 +0.16(+0.23%)
Mar 07, 2023 71.03 71.50 70.04 70.79 229,934 -0.04(-0.06%)
Mar 06, 2023 72.92 72.95 70.33 70.83 200,961 -2.35(-3.21%)
Mar 03, 2023 72.89 73.89 71.78 73.18 163,984 +0.71(+0.98%)
Mar 02, 2023 71.36 72.73 70.95 72.47 126,517 +0.54(+0.75%)
Mar 01, 2023 70.40 72.31 70.40 71.93 151,748 +1.49(+2.12%)
Feb 28, 2023 70.56 71.47 70.27 70.44 393,169 -0.15(-0.21%)
Feb 27, 2023 72.67 73.09 70.44 70.59 265,620 -1.25(-1.74%)
Feb 24, 2023 72.41 74.18 70.48 71.84 332,145 -1.49(-2.03%)
Feb 23, 2023 72.51 73.60 71.97 73.33 212,688 +0.94(+1.30%)
Feb 22, 2023 72.00 73.03 71.48 72.39 191,329 +0.64(+0.89%)
Feb 21, 2023 73.10 73.96 71.58 71.75 252,389 -1.81(-2.46%)
Feb 17, 2023 72.65 73.61 72.45 73.56 198,928 +1.34(+1.86%)
Feb 16, 2023 71.28 73.66 71.19 72.22 231,864 +0.06(+0.08%)
Feb 15, 2023 71.93 72.22 70.11 72.16 421,535 -0.27(-0.37%)
Feb 14, 2023 73.51 74.35 72.21 72.43 348,012 -1.61(-2.17%)
Feb 13, 2023 73.50 74.38 73.00 74.04 152,521 +0.76(+1.04%)
Feb 10, 2023 72.59 73.79 72.42 73.28 84,058 +0.41(+0.56%)
Feb 09, 2023 75.11 75.50 72.38 72.87 139,824 -1.52(-2.04%)
Feb 08, 2023 74.51 75.09 74.00 74.39 89,851 -0.49(-0.65%)
Feb 07, 2023 75.41 75.62 73.99 74.88 135,463 -1.10(-1.45%)
Feb 06, 2023 76.20 76.47 75.15 75.98 118,676 -0.73(-0.95%)
Feb 03, 2023 76.59 78.30 76.38 76.71 162,240 -0.49(-0.63%)
Feb 02, 2023 76.00 77.30 75.85 77.20 136,661 +1.76(+2.33%)
Feb 01, 2023 74.43 76.69 73.89 75.44 192,278 +0.43(+0.57%)
Jan 31, 2023 72.52 75.10 72.52 75.01 233,216 +2.92(+4.05%)
Jan 30, 2023 72.26 73.61 72.08 72.09 150,737 -0.68(-0.93%)
Jan 27, 2023 71.59 73.16 71.35 72.77 141,094 +0.93(+1.29%)
Jan 26, 2023 71.75 72.82 70.25 71.84 82,234 +0.52(+0.73%)
Jan 25, 2023 71.80 72.30 71.13 71.32 102,004 -1.00(-1.38%)
Jan 24, 2023 70.91 72.73 70.86 72.32 145,469 +0.93(+1.30%)
Jan 23, 2023 70.63 71.67 70.55 71.39 91,501 +0.63(+0.89%)
Jan 20, 2023 70.33 71.20 69.77 70.76 194,510 +1.02(+1.46%)
Jan 19, 2023 70.15 70.57 68.92 69.74 145,693 -0.39(-0.56%)
Jan 18, 2023 71.18 72.00 69.84 70.13 117,223 -1.12(-1.57%)
Jan 17, 2023 73.01 73.41 71.15 71.25 121,395 -1.75(-2.40%)
Jan 13, 2023 70.32 73.14 70.32 73.00 155,175 +2.07(+2.92%)
Jan 12, 2023 70.44 70.95 69.71 70.93 123,030 +1.06(+1.52%)
Jan 11, 2023 69.41 69.99 68.86 69.87 119,619 +0.57(+0.82%)
Jan 10, 2023 67.64 69.69 67.64 69.30 133,445 +1.31(+1.93%)
Jan 09, 2023 68.50 69.07 67.41 67.99 145,782 +0.06(+0.09%)
Jan 06, 2023 66.39 68.36 66.19 67.93 102,036 +2.19(+3.33%)
Jan 05, 2023 66.15 66.49 65.33 65.74 95,073 -0.52(-0.78%)
Jan 04, 2023 67.00 67.63 66.17 66.26 135,961 -0.24(-0.36%)
Jan 03, 2023 66.07 66.52 66.07 66.50 130,958 +0.85(+1.29%)
Dec 30, 2022 66.16 66.70 65.03 65.65 118,923 -1.21(-1.81%)
Dec 29, 2022 65.68 67.12 65.68 66.86 98,026 +1.94(+2.99%)
Dec 28, 2022 65.93 66.67 64.91 64.92 73,138 -0.98(-1.49%)
Dec 27, 2022 65.29 66.39 65.15 65.90 65,527 +0.60(+0.92%)
Dec 23, 2022 64.92 65.91 64.57 65.30 77,324 +0.20(+0.31%)
Dec 22, 2022 66.35 66.45 64.15 65.10 128,231 -2.09(-3.11%)
Dec 21, 2022 65.60 67.72 65.06 67.19 159,797 +2.22(+3.42%)
Dec 20, 2022 64.91 65.72 64.44 64.97 173,734 +0.28(+0.43%)
Dec 19, 2022 64.13 65.51 63.92 64.69 169,319 +0.70(+1.09%)
Dec 16, 2022 63.74 64.21 63.01 63.99 628,810 -0.43(-0.67%)
Dec 15, 2022 66.50 66.50 64.21 64.42 171,056 -2.88(-4.28%)
Dec 14, 2022 67.30 68.75 66.88 67.30 141,494 -0.07(-0.10%)
Dec 13, 2022 69.08 69.18 67.30 67.37 209,022 +0.47(+0.70%)
Dec 12, 2022 66.54 66.92 65.91 66.90 245,402 +0.55(+0.83%)
Dec 09, 2022 67.18 67.71 66.34 66.35 144,316 -1.09(-1.62%)
Dec 08, 2022 66.66 67.56 66.11 67.44 175,606 +1.25(+1.89%)
Dec 07, 2022 66.16 66.86 65.56 66.19 112,195 +0.18(+0.27%)
Dec 06, 2022 67.57 67.57 65.50 66.01 178,369 -1.22(-1.81%)
Dec 05, 2022 68.76 69.36 67.00 67.23 312,054 -2.26(-3.25%)
Dec 02, 2022 67.05 69.88 67.05 69.49 136,322 +1.68(+2.48%)
Dec 01, 2022 67.14 67.87 65.92 67.81 196,048 +0.91(+1.36%)
Nov 30, 2022 66.69 67.02 66.00 66.90 538,329 +0.23(+0.34%)
Nov 29, 2022 67.45 68.72 66.65 66.67 162,786 -0.90(-1.33%)
Nov 28, 2022 70.42 70.42 67.32 67.57 174,159 -3.23(-4.56%)
Nov 25, 2022 70.81 71.28 70.54 70.80 35,710 +0.12(+0.17%)
Nov 23, 2022 70.05 71.11 69.91 70.68 108,167 +0.44(+0.63%)
Nov 22, 2022 71.14 71.14 69.96 70.24 127,181 -0.53(-0.75%)
Nov 21, 2022 70.91 71.51 70.69 70.77 143,623 -0.07(-0.10%)
Nov 18, 2022 71.17 71.55 70.59 70.84 144,664 +0.98(+1.40%)
Nov 17, 2022 69.59 70.73 68.86 69.86 212,778 -0.77(-1.09%)
Nov 16, 2022 70.97 71.56 69.97 70.63 237,343 -0.54(-0.76%)
Nov 15, 2022 71.01 72.01 70.27 71.17 282,242 +0.53(+0.75%)
Nov 14, 2022 71.63 72.00 70.49 70.64 206,640 -1.87(-2.58%)
Nov 11, 2022 72.84 75.25 72.45 72.51 225,917 -0.57(-0.78%)
Nov 10, 2022 72.24 73.36 72.08 73.08 235,836 +2.95(+4.21%)
Nov 09, 2022 68.81 70.74 68.17 70.13 266,482 +0.69(+0.99%)
Nov 08, 2022 70.59 70.95 68.58 69.44 233,832 -0.54(-0.77%)
Nov 07, 2022 67.40 70.19 66.29 69.98 225,705 +2.93(+4.37%)
Nov 04, 2022 65.90 68.70 64.94 67.05 394,813 +3.49(+5.49%)
Nov 03, 2022 62.26 64.26 61.49 63.56 128,071 +0.40(+0.63%)
Nov 02, 2022 65.43 62.88 63.16 222,767 -2.47(-3.76%)
Nov 01, 2022 66.01 66.25 64.75 65.63 249,138 -0.21(-0.32%)
Oct 31, 2022 67.57 67.60 65.84 65.84 259,997 -1.83(-2.70%)
Oct 28, 2022 65.50 67.85 64.54 67.67 283,713 +2.92(+4.51%)
Oct 27, 2022 63.46 65.17 63.18 64.75 231,194 +2.18(+3.48%)
Oct 26, 2022 64.09 64.09 62.37 62.57 353,904 -0.55(-0.87%)
Oct 25, 2022 64.31 64.95 63.08 63.12 195,467 -1.69(-2.61%)
Oct 24, 2022 64.14 65.39 64.02 64.81 192,667 +1.13(+1.77%)
Oct 21, 2022 61.41 63.85 60.77 63.68 179,002 +2.86(+4.70%)
Oct 20, 2022 62.00 63.00 60.07 60.82 153,637 -1.54(-2.47%)
Oct 19, 2022 61.38 62.55 61.38 62.36 161,100 +0.15(+0.24%)
Oct 18, 2022 61.99 63.19 61.84 62.21 243,376 +1.62(+2.67%)
Oct 17, 2022 58.46 60.82 58.46 60.59 230,539 +3.19(+5.56%)
Oct 14, 2022 59.07 59.49 57.21 57.40 117,217 -1.85(-3.12%)
Oct 13, 2022 56.10 59.45 55.91 59.25 118,074 +2.18(+3.82%)
Oct 12, 2022 58.11 58.66 56.99 57.07 104,614 -1.35(-2.31%)
Oct 11, 2022 57.66 58.78 56.82 58.42 195,739 +0.89(+1.55%)
Oct 10, 2022 58.70 58.99 57.08 57.53 173,505 -0.74(-1.27%)
Oct 07, 2022 59.34 59.34 57.82 58.27 109,707 -1.67(-2.79%)
Oct 06, 2022 59.13 60.06 59.13 59.94 133,252 +0.69(+1.16%)
Oct 05, 2022 58.12 59.53 58.06 59.25 116,665 +0.09(+0.15%)
Oct 04, 2022 56.85 59.22 56.85 59.16 148,152 +3.08(+5.49%)
Oct 03, 2022 55.87 56.69 55.48 56.08 138,079 +0.86(+1.56%)
Sep 30, 2022 55.44 57.36 54.73 55.22 430,556 +0.06(+0.11%)
Sep 29, 2022 54.84 55.20 54.31 55.16 152,596 -0.39(-0.70%)
Sep 28, 2022 54.53 56.10 53.97 55.55 167,260 +1.72(+3.20%)
Sep 27, 2022 54.46 54.84 53.19 53.83 126,288 +0.04(+0.07%)
Sep 26, 2022 53.70 54.92 53.56 53.79 142,672 -0.35(-0.65%)
Sep 23, 2022 54.35 54.57 53.44 54.14 123,172 -0.76(-1.38%)
Sep 22, 2022 55.38 55.39 54.18 54.90 93,593 -1.03(-1.84%)
Sep 21, 2022 56.84 57.22 55.59 55.93 122,835 -0.06(-0.11%)
Sep 20, 2022 56.78 56.78 55.52 55.99 94,805 -1.46(-2.54%)
Sep 19, 2022 55.51 57.53 55.50 57.45 108,608 +1.61(+2.88%)
Sep 16, 2022 56.37 56.37 54.88 55.84 495,226 -1.22(-2.14%)
Sep 15, 2022 56.79 57.65 56.71 57.06 133,545 -0.12(-0.21%)
Sep 14, 2022 57.99 57.99 56.52 57.18 152,360 -0.90(-1.55%)
Sep 13, 2022 58.78 59.08 57.69 58.08 137,063 -1.97(-3.28%)
Sep 12, 2022 59.91 60.28 59.53 60.05 96,157 +0.70(+1.18%)
Sep 09, 2022 59.28 59.95 59.05 59.35 84,585 +0.46(+0.78%)
Sep 08, 2022 57.16 59.00 56.73 58.89 129,423 +1.23(+2.13%)
Sep 07, 2022 56.19 57.68 56.03 57.66 126,108 +1.45(+2.58%)
Sep 06, 2022 57.43 57.43 55.95 56.21 186,184 -0.83(-1.46%)
Sep 02, 2022 57.55 57.88 56.90 57.04 306,129 -0.24(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.