Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 +0.0002 (+13.33%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0039 0.0048 0.0037 0.0048 523,000 +0.00(+14.29%)
Aug 30, 2022 0.0037 0.0048 0.0037 0.0042 80,662 +0.00(+10.53%)
Aug 29, 2022 0.0038 0.0038 0.0038 0.0038 27,800 +0.00(+2.70%)
Aug 26, 2022 0.0032 0.0040 0.0032 0.0037 2,790,355 -0.00(-11.90%)
Aug 25, 2022 0.0042 0.0045 0.0040 0.0042 2,104,558 -0.00(-6.67%)
Aug 24, 2022 0.0045 0.0050 0.0041 0.0045 774,500 -0.00(-13.46%)
Aug 23, 2022 0.0051 0.0056 0.0045 0.0052 2,314,980 +0.00(+1.96%)
Aug 22, 2022 0.0051 0.0051 0.0051 0.0051 200,003 -0.00(-13.56%)
Aug 19, 2022 0.0064 0.0064 0.0051 0.0059 434,335 +0.00(+0.00%)
Aug 18, 2022 0.0048 0.0059 0.0048 0.0059 459,045 +0.00(+22.92%)
Aug 17, 2022 0.0048 0.0050 0.0048 0.0048 195,500 -0.00(-4.00%)
Aug 16, 2022 0.0049 0.0055 0.0047 0.0050 960,419 +0.00(+6.38%)
Aug 15, 2022 0.0048 0.0049 0.0047 0.0047 619,184 -0.00(-4.08%)
Aug 12, 2022 0.0047 0.0049 0.0046 0.0049 1,098,000 +0.00(+4.26%)
Aug 11, 2022 0.0046 0.0050 0.0045 0.0047 1,537,879 -0.00(-6.00%)
Aug 10, 2022 0.0046 0.0051 0.0046 0.0050 106,103 +0.00(+8.70%)
Aug 09, 2022 0.0048 0.0048 0.0046 0.0046 253,860 -0.00(-4.17%)
Aug 08, 2022 0.0051 0.0051 0.0044 0.0048 1,274,465 -0.00(-5.88%)
Aug 05, 2022 0.0054 0.0056 0.0051 0.0051 230,862 +0.00(+2.00%)
Aug 04, 2022 0.0051 0.0053 0.0043 0.0050 192,443 -0.00(-7.41%)
Aug 03, 2022 0.0054 0.0059 0.0053 0.0054 334,732 -0.00(-3.57%)
Aug 02, 2022 0.0054 0.0057 0.0050 0.0056 904,304 -0.00(-1.75%)
Aug 01, 2022 0.0059 0.0059 0.0054 0.0057 171,983 +0.00(+14.00%)
Jul 29, 2022 0.0056 0.0059 0.0050 0.0050 641,650 -0.00(-15.25%)
Jul 28, 2022 0.0051 0.0064 0.0049 0.0059 416,650 +0.00(+15.69%)
Jul 27, 2022 0.0055 0.0064 0.0050 0.0051 125,100 -0.00(-15.00%)
Jul 26, 2022 0.0063 0.0065 0.0039 0.0060 3,229,850 -0.00(-7.69%)
Jul 25, 2022 0.0057 0.0065 0.0039 0.0065 3,407,227 +0.00(+8.33%)
Jul 22, 2022 0.0065 0.0069 0.0055 0.0060 656,445 -0.00(-7.69%)
Jul 21, 2022 0.0052 0.0066 0.0052 0.0065 1,101,402 +0.00(+12.07%)
Jul 20, 2022 0.0059 0.0062 0.0058 0.0058 499,610 +0.00(+5.45%)
Jul 19, 2022 0.0045 0.0060 0.0043 0.0055 1,995,932 +0.00(+34.15%)
Jul 18, 2022 0.0042 0.0047 0.0040 0.0041 258,415 -0.00(-8.89%)
Jul 15, 2022 0.0042 0.0050 0.0042 0.0045 708,484 -0.00(-4.26%)
Jul 14, 2022 0.0049 0.0053 0.0047 0.0047 276,448 -0.00(-6.00%)
Jul 13, 2022 0.0042 0.0054 0.0041 0.0050 2,514,956 +0.00(+25.00%)
Jul 12, 2022 0.0032 0.0043 0.0032 0.0040 957,597 +0.00(+25.00%)
Jul 11, 2022 0.0033 0.0033 0.0032 0.0032 76,400 -0.00(-5.88%)
Jul 08, 2022 0.0035 0.0035 0.0034 0.0034 15,000 +0.00(+3.03%)
Jul 07, 2022 0.0035 0.0035 0.0033 0.0033 155,303 +0.00(+3.12%)
Jul 06, 2022 0.0032 0.0035 0.0032 0.0032 35,000 -0.00(-3.03%)
Jul 05, 2022 0.0032 0.0033 0.0032 0.0033 336,984 +0.00(+3.12%)
Jul 01, 2022 0.0027 0.0032 0.0027 0.0032 39,086 -0.00(-3.03%)
Jun 30, 2022 0.0033 0.0035 0.0033 0.0033 205,470 +0.00(+0.00%)
Jun 29, 2022 0.0035 0.0038 0.0033 0.0033 360,075 -0.00(-5.71%)
Jun 28, 2022 0.0038 0.0040 0.0035 0.0035 260,007 -0.00(-7.89%)
Jun 27, 2022 0.0038 0.0038 0.0038 0.0038 36,500 +0.00(+0.00%)
Jun 24, 2022 0.0044 0.0044 0.0038 0.0038 383,400 -0.00(-5.00%)
Jun 23, 2022 0.0047 0.0047 0.0035 0.0040 807,304 -0.00(-14.89%)
Jun 22, 2022 0.0047 0.0047 0.0040 0.0047 684,809 +0.00(+42.42%)
Jun 21, 2022 0.0038 0.0040 0.0033 0.0033 454,846 -0.00(-5.71%)
Jun 17, 2022 0.0036 0.0038 0.0035 0.0035 255,100 +0.00(+0.00%)
Jun 16, 2022 0.0028 0.0037 0.0028 0.0035 331,432 +0.00(+20.69%)
Jun 15, 2022 0.0028 0.0029 0.0028 0.0029 116,000 -0.00(-3.33%)
Jun 14, 2022 0.0033 0.0039 0.0025 0.0030 818,072 -0.00(-16.67%)
Jun 13, 2022 0.0037 0.0037 0.0032 0.0036 828,609 -0.00(-7.69%)
Jun 10, 2022 0.0034 0.0039 0.0034 0.0039 90,523 +0.00(+8.33%)
Jun 09, 2022 0.0035 0.0036 0.0033 0.0036 1,451,957 -0.00(-12.20%)
Jun 08, 2022 0.0042 0.0042 0.0041 0.0041 80,000 +0.00(+0.00%)
Jun 07, 2022 0.0041 0.0043 0.0041 0.0041 1,028,008 +0.00(+0.00%)
Jun 06, 2022 0.0037 0.0041 0.0036 0.0041 327,000 +0.00(+0.00%)
Jun 03, 2022 0.0041 0.0041 0.0032 0.0041 71,000 +0.00(+5.13%)
Jun 02, 2022 0.0035 0.0039 0.0035 0.0039 77,000 +0.00(+2.63%)
Jun 01, 2022 0.0037 0.0038 0.0037 0.0038 338,000 +0.00(+5.56%)
May 31, 2022 0.0035 0.0038 0.0035 0.0036 120,000 -0.00(-7.69%)
May 27, 2022 0.0022 0.0039 0.0022 0.0039 478,343 +0.00(+2.63%)
May 26, 2022 0.0037 0.0040 0.0022 0.0038 843,007 +0.00(+0.00%)
May 25, 2022 0.0042 0.0042 0.0038 0.0038 130,261 -0.00(-9.52%)
May 24, 2022 0.0037 0.0049 0.0002 0.0042 1,952,500 +0.00(+2.44%)
May 23, 2022 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.38%)
May 20, 2022 0.0045 0.0045 0.0041 0.0042 111,000 -0.00(-6.67%)
May 19, 2022 0.0044 0.0045 0.0029 0.0045 3,046,623 +0.00(+12.50%)
May 18, 2022 0.0043 0.0046 0.0040 0.0040 2,901,185 +0.00(+0.00%)
May 17, 2022 0.0048 0.0050 0.0040 0.0040 3,291,465 -0.00(-16.67%)
May 16, 2022 0.0054 0.0054 0.0047 0.0048 362,652 +0.00(+4.35%)
May 13, 2022 0.0055 0.0056 0.0046 0.0046 237,119 -0.00(-16.36%)
May 12, 2022 0.0052 0.0055 0.0042 0.0055 1,109,050 +0.00(+22.22%)
May 11, 2022 0.0044 0.0054 0.0044 0.0045 438,520 -0.00(-6.25%)
May 10, 2022 0.0050 0.0056 0.0041 0.0048 726,917 +0.00(+6.67%)
May 09, 2022 0.0058 0.0059 0.0045 0.0045 918,972 -0.00(-21.05%)
May 06, 2022 0.0059 0.0059 0.0055 0.0057 246,200 -0.00(-3.39%)
May 05, 2022 0.0057 0.0064 0.0053 0.0059 1,040,455 +0.00(+3.51%)
May 04, 2022 0.0066 0.0070 0.0057 0.0057 1,473,809 -0.00(-12.31%)
May 03, 2022 0.0060 0.0070 0.0056 0.0065 2,407,427 +0.00(+12.07%)
May 02, 2022 0.0046 0.0068 0.0042 0.0058 1,818,987 +0.00(+5.45%)
Apr 29, 2022 0.0055 0.0060 0.0055 0.0055 304,422 -0.00(-6.78%)
Apr 28, 2022 0.0050 0.0060 0.0044 0.0059 1,175,000 +0.00(+18.00%)
Apr 27, 2022 0.0060 0.0062 0.0046 0.0050 1,069,043 -0.00(-12.28%)
Apr 26, 2022 0.0055 0.0063 0.0055 0.0057 1,287,957 -0.00(-1.72%)
Apr 25, 2022 0.0074 0.0074 0.0040 0.0058 709,785 -0.00(-17.14%)
Apr 22, 2022 0.0060 0.0074 0.0057 0.0070 2,804,102 +0.00(+16.67%)
Apr 21, 2022 0.0047 0.0065 0.0046 0.0060 4,233,872 +0.00(+30.43%)
Apr 19, 2022 0.0046 0 +0.00(+0.00%)
Apr 18, 2022 0.0060 0.0060 0.0040 0.0046 302,500 -0.00(-8.00%)
Apr 14, 2022 0.0041 0.0050 0.0040 0.0050 3,332,017 +0.00(+21.95%)
Apr 13, 2022 0.0040 0.0041 0.0037 0.0041 682,000 +0.00(+13.89%)
Apr 12, 2022 0.0040 0.0041 0.0036 0.0036 330,278 -0.00(-10.00%)
Apr 11, 2022 0.0042 0.0046 0.0039 0.0040 1,816,738 -0.00(-13.04%)
Apr 08, 2022 0.0045 0.0049 0.0044 0.0046 288,642 +0.00(+0.00%)
Apr 07, 2022 0.0043 0.0046 0.0043 0.0046 336,086 +0.00(+15.00%)
Apr 06, 2022 0.0041 0.0042 0.0040 0.0040 1,341,206 -0.00(-9.09%)
Apr 05, 2022 0.0050 0.0050 0.0042 0.0044 800,301 -0.00(-6.38%)
Apr 04, 2022 0.0051 0.0051 0.0041 0.0047 1,204,783 -0.00(-2.08%)
Apr 01, 2022 0.0047 0.0052 0.0045 0.0048 882,481 +0.00(+0.00%)
Mar 31, 2022 0.0055 0.0055 0.0042 0.0048 1,118,550 -0.00(-4.00%)
Mar 30, 2022 0.0059 0.0060 0.0050 0.0050 1,920,527 -0.00(-15.25%)
Mar 29, 2022 0.0060 0.0061 0.0058 0.0059 279,188 +0.00(+1.72%)
Mar 28, 2022 0.0068 0.0068 0.0055 0.0058 1,367,840 -0.00(-6.45%)
Mar 25, 2022 0.0063 0.0074 0.0062 0.0062 387,385 -0.00(-3.13%)
Mar 24, 2022 0.0065 0.0075 0.0063 0.0064 525,077 -0.00(-1.54%)
Mar 23, 2022 0.0071 0.0071 0.0065 0.0065 169,347 -0.00(-5.80%)
Mar 22, 2022 0.0062 0.0070 0.0056 0.0069 2,333,709 +0.00(+11.29%)
Mar 21, 2022 0.0082 0.0082 0.0062 0.0062 1,778,092 -0.00(-15.07%)
Mar 18, 2022 0.0061 0.0080 0.0056 0.0073 6,779,589 +0.00(+32.73%)
Mar 17, 2022 0.0053 0.0060 0.0053 0.0055 313,000 +0.00(+3.77%)
Mar 16, 2022 0.0060 0.0060 0.0053 0.0053 898,004 +0.00(+0.00%)
Mar 15, 2022 0.0057 0.0060 0.0053 0.0053 536,892 -0.00(-8.62%)
Mar 14, 2022 0.0077 0.0077 0.0052 0.0058 1,335,857 -0.00(-21.62%)
Mar 11, 2022 0.0084 0.0084 0.0065 0.0074 1,111,709 -0.00(-5.13%)
Mar 10, 2022 0.0080 0.0080 0.0078 0.0078 400,510 -0.00(-2.50%)
Mar 09, 2022 0.0080 0.0080 0.0073 0.0080 1,773,260 -0.00(-6.98%)
Mar 08, 2022 0.0072 0.0089 0.0061 0.0086 5,805,398 +0.00(+19.44%)
Mar 07, 2022 0.0080 0.0080 0.0062 0.0072 1,866,437 -0.00(-8.86%)
Mar 04, 2022 0.0069 0.0079 0.0064 0.0079 5,608,346 +0.00(+17.91%)
Mar 03, 2022 0.0068 0.0073 0.0064 0.0067 3,024,086 -0.00(-1.47%)
Mar 02, 2022 0.0056 0.0074 0.0050 0.0068 6,076,629 +0.00(+30.77%)
Mar 01, 2022 0.0050 0.0059 0.0042 0.0052 4,171,021 +0.00(+15.56%)
Feb 28, 2022 0.0038 0.0049 0.0038 0.0045 5,005,383 +0.00(+28.57%)
Feb 25, 2022 0.0036 0.0038 0.0034 0.0035 739,975 +0.00(+12.90%)
Feb 24, 2022 0.0036 0.0036 0.0025 0.0031 1,041,877 -0.00(-16.22%)
Feb 23, 2022 0.0041 0.0041 0.0035 0.0037 1,983,823 -0.00(-11.90%)
Feb 22, 2022 0.0033 0.0042 0.0033 0.0042 1,882,952 +0.00(+13.51%)
Feb 18, 2022 0.0037 0 -0.00(-5.13%)
Feb 17, 2022 0.0041 0.0041 0.0038 0.0039 884,414 -0.00(-4.88%)
Feb 16, 2022 0.0039 0.0042 0.0037 0.0041 503,287 +0.00(+2.50%)
Feb 15, 2022 0.0040 0.0043 0.0036 0.0040 1,328,655 +0.00(+8.11%)
Feb 14, 2022 0.0038 0.0038 0.0035 0.0037 436,700 -0.00(-7.50%)
Feb 11, 2022 0.0040 0.0040 0.0035 0.0040 2,200,110 +0.00(+5.26%)
Feb 10, 2022 0.0035 0.0038 0.0035 0.0038 763,365 +0.00(+5.56%)
Feb 09, 2022 0.0045 0.0045 0.0036 0.0036 2,024,092 -0.00(-16.28%)
Feb 08, 2022 0.0034 0.0046 0.0034 0.0043 7,273,934 +0.00(+26.47%)
Feb 07, 2022 0.0035 0.0038 0.0034 0.0034 2,812,837 -0.00(-2.86%)
Feb 04, 2022 0.0035 0.0038 0.0034 0.0035 357,514 -0.00(-7.89%)
Feb 03, 2022 0.0036 0.0038 587,500 +0.00(+0.00%)
Feb 02, 2022 0.0037 0.0038 0.0032 0.0038 2,796,042 +0.00(+5.56%)
Feb 01, 2022 0.0044 0.0044 0.0032 0.0036 14,966,364 -0.00(-16.28%)
Jan 31, 2022 0.0039 0.0043 0.0038 0.0043 1,166,181 +0.00(+10.26%)
Jan 28, 2022 0.0043 0.0043 0.0038 0.0039 2,107,515 -0.00(-11.36%)
Jan 27, 2022 0.0058 0.0058 0.0030 0.0044 16,137,155 -0.00(-10.20%)
Jan 26, 2022 0.0052 0.0052 0.0049 0.0049 877,316 -0.00(-2.00%)
Jan 25, 2022 0.0050 0.0055 0.0050 0.0050 549,264 -0.00(-5.66%)
Jan 24, 2022 0.0063 0.0066 0.0048 0.0053 6,706,085 -0.00(-22.06%)
Jan 21, 2022 0.0066 0.0073 0.0063 0.0068 4,045,774 +0.00(+1.49%)
Jan 20, 2022 0.0060 0.0080 0.0060 0.0067 6,910,945 +0.00(+6.35%)
Jan 19, 2022 0.0070 0.0070 0.0062 0.0063 4,591,689 -0.00(-3.08%)
Jan 18, 2022 0.0069 0.0070 0.0060 0.0065 3,559,138 +0.00(+0.00%)
Jan 14, 2022 0.0065 0 -0.00(-9.72%)
Jan 13, 2022 0.0069 0.0080 0.0064 0.0072 1,404,917 -0.00(-5.26%)
Jan 12, 2022 0.0076 0.0076 0.0072 0.0076 1,130,702 +0.00(+0.00%)
Jan 11, 2022 0.0070 0.0080 0.0066 0.0076 6,737,090 +0.00(+8.57%)
Jan 10, 2022 0.0057 0.0071 0.0055 0.0070 1,224,967 +0.00(+22.81%)
Jan 07, 2022 0.0060 0.0060 0.0057 0.0057 500,358 -0.00(-5.00%)
Jan 06, 2022 0.0063 0.0064 0.0060 0.0060 800,512 -0.00(-6.25%)
Jan 05, 2022 0.0056 0.0064 0.0056 0.0064 1,565,032 +0.00(+12.28%)
Jan 04, 2022 0.0058 0.0058 0.0050 0.0057 545,112 +0.00(+14.00%)
Jan 03, 2022 0.0050 0.0057 0.0046 0.0050 1,598,595 +0.00(+0.00%)
Dec 31, 2021 0.0046 0.0053 0.0046 0.0050 2,374,599 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0055 0.0038 0.0055 3,577,335 +0.00(+22.22%)
Dec 29, 2021 0.0047 0.0051 0.0039 0.0045 9,222,358 -0.00(-4.26%)
Dec 28, 2021 0.0051 0.0051 0.0046 0.0047 2,110,825 -0.00(-7.84%)
Dec 27, 2021 0.0048 0.0054 0.0048 0.0051 4,577,853 +0.00(+2.00%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0050 920,533 -0.00(-10.71%)
Dec 22, 2021 0.0052 0.0056 0.0046 0.0056 771,405 +0.00(+7.69%)
Dec 21, 2021 0.0052 0.0056 0.0052 0.0052 1,348,892 +0.00(+4.00%)
Dec 20, 2021 0.0057 0.0057 0.0050 0.0050 902,378 -0.00(-12.28%)
Dec 17, 2021 0.0063 0.0067 0.0050 0.0057 2,820,117 +0.00(+7.55%)
Dec 16, 2021 0.0050 0.0057 0.0050 0.0053 914,793 -0.00(-7.02%)
Dec 15, 2021 0.0054 0.0057 0.0050 0.0057 255,749 -0.00(-1.72%)
Dec 14, 2021 0.0062 0.0062 0.0049 0.0058 1,603,407 +0.00(+16.00%)
Dec 13, 2021 0.0063 0.0063 0.0050 0.0050 1,845,835 -0.00(-13.79%)
Dec 10, 2021 0.0063 0.0063 0.0057 0.0058 1,113,095 -0.00(-6.45%)
Dec 09, 2021 0.0056 0.0063 0.0052 0.0062 1,293,342 +0.00(+0.00%)
Dec 08, 2021 0.0032 0.0086 0.0032 0.0062 30,346,578 -0.00(-3.13%)
Dec 07, 2021 0.0050 0.0065 0.0045 0.0064 4,251,526 +0.00(+23.08%)
Dec 06, 2021 0.0067 0.0067 0.0050 0.0052 838,548 -0.00(-22.39%)
Dec 03, 2021 0.0061 0.0067 0.0010 0.0067 2,712,076 +0.00(+4.69%)
Dec 02, 2021 0.0067 0.0069 0.0058 0.0064 2,428,823 -0.00(-1.54%)
Dec 01, 2021 0.0066 0.0067 0.0059 0.0065 1,302,700 -0.00(-2.99%)
Nov 30, 2021 0.0063 0.0079 0.0063 0.0067 2,587,558 -0.00(-9.46%)
Nov 29, 2021 0.0067 0.0078 0.0064 0.0074 1,916,064 +0.00(+8.82%)
Nov 26, 2021 0.0065 0.0068 0.0064 0.0068 728,100 +0.00(+9.68%)
Nov 24, 2021 0.0059 0.0068 0.0057 0.0062 2,227,252 +0.00(+5.08%)
Nov 23, 2021 0.0060 0.0066 0.0051 0.0059 4,159,088 +0.00(+0.00%)
Nov 22, 2021 0.0055 0.0067 0.0055 0.0059 1,277,590 -0.00(-1.67%)
Nov 19, 2021 0.0061 0.0065 0.0055 0.0060 723,840 -0.00(-4.76%)
Nov 18, 2021 0.0073 0.0063 0.0063 0.0063 1,595,783 +0.00(+0.00%)
Nov 17, 2021 0.0068 0.0070 0.0063 0.0063 323,400 -0.00(-7.35%)
Nov 16, 2021 0.0070 0.0070 0.0066 0.0068 1,132,467 -0.00(-2.86%)
Nov 15, 2021 0.0070 0.0070 0.0066 0.0070 591,271 +0.00(+0.00%)
Nov 12, 2021 0.0055 0.0073 0.0055 0.0070 464,714 +0.00(+4.48%)
Nov 11, 2021 0.0050 0.0073 0.0050 0.0067 1,315,597 +0.00(+0.00%)
Nov 10, 2021 0.0074 0.0067 3,351,449 -0.00(-8.22%)
Nov 09, 2021 0.0069 0.0079 0.0067 0.0073 935,048 +0.00(+7.35%)
Nov 08, 2021 0.0074 0.0074 0.0067 0.0068 1,189,756 -0.00(-4.23%)
Nov 05, 2021 0.0070 0.0075 0.0069 0.0071 727,076 +0.00(+1.43%)
Nov 04, 2021 0.0075 0.0075 0.0069 0.0070 214,200 -0.00(-5.41%)
Nov 03, 2021 0.0072 0.0074 0.0069 0.0074 980,455 +0.00(+2.78%)
Nov 02, 2021 0.0074 0.0077 0.0071 0.0072 1,270,420 -0.00(-1.37%)
Nov 01, 2021 0.0076 0.0080 0.0071 0.0073 918,375 -0.00(-7.59%)
Oct 29, 2021 0.0079 0.0082 0.0075 0.0079 861,213 +0.00(+3.95%)
Oct 28, 2021 0.0080 0.0082 0.0074 0.0076 1,247,820 -0.00(-1.30%)
Oct 27, 2021 0.0071 0.0080 0.0074 0.0077 612,100 +0.00(+0.00%)
Oct 26, 2021 0.0085 0.0077 3,126,607 -0.00(-9.41%)
Oct 25, 2021 0.0081 0.0086 0.0075 0.0085 2,365,388 +0.00(+10.39%)
Oct 22, 2021 0.0083 0.0083 0.0077 0.0077 765,426 -0.00(-3.75%)
Oct 21, 2021 0.0071 0.0083 0.0071 0.0080 882,594 +0.00(+9.59%)
Oct 20, 2021 0.0078 0.0078 0.0071 0.0073 400,539 -0.00(-3.95%)
Oct 19, 2021 0.0090 0.0090 0.0069 0.0076 5,042,373 -0.00(-13.64%)
Oct 18, 2021 0.0078 0.0092 0.0071 0.0088 5,790,938 +0.00(+15.79%)
Oct 15, 2021 0.0073 0.0076 0.0070 0.0076 316,395 +0.00(+2.70%)
Oct 14, 2021 0.0078 0.0082 0.0070 0.0074 1,007,462 -0.00(-9.76%)
Oct 13, 2021 0.0070 0.0082 0.0069 0.0082 2,662,800 +0.00(+13.89%)
Oct 12, 2021 0.0071 0.0074 0.0070 0.0072 354,074 +0.00(+2.86%)
Oct 11, 2021 0.0071 0.0072 0.0069 0.0070 253,160 -0.00(-1.41%)
Oct 08, 2021 0.0072 0.0074 0.0070 0.0071 265,095 -0.00(-4.05%)
Oct 07, 2021 0.0072 0.0074 0.0070 0.0074 442,306 +0.00(+0.00%)
Oct 06, 2021 0.0078 0.0078 0.0069 0.0074 287,250 -0.00(-1.33%)
Oct 05, 2021 0.0075 0.0078 0.0074 0.0075 1,020,931 +0.00(+0.00%)
Oct 04, 2021 0.0076 0.0078 0.0071 0.0075 429,181 +0.00(+1.35%)
Oct 01, 2021 0.0071 0.0085 0.0069 0.0074 1,959,661 +0.00(+1.37%)
Sep 30, 2021 0.0075 0.0075 0.0069 0.0073 800,845 -0.00(-6.41%)
Sep 29, 2021 0.0071 0.0078 0.0065 0.0078 2,947,375 +0.00(+2.63%)
Sep 28, 2021 0.0076 0.0079 0.0071 0.0076 406,871 -0.00(-1.30%)
Sep 27, 2021 0.0080 0.0080 0.0076 0.0077 640,965 -0.00(-2.53%)
Sep 24, 2021 0.0076 0.0081 0.0076 0.0079 1,110,563 +0.00(+1.28%)
Sep 23, 2021 0.0078 0.0079 0.0076 0.0078 216,832 -0.00(-1.27%)
Sep 22, 2021 0.0081 0.0083 0.0079 0.0079 410,676 -0.00(-3.66%)
Sep 21, 2021 0.0089 0.0089 0.0078 0.0082 402,350 -0.00(-1.20%)
Sep 20, 2021 0.0085 0.0089 0.0074 0.0083 648,200 -0.00(-3.49%)
Sep 17, 2021 0.0089 0.0089 0.0080 0.0086 900,271 +0.00(+4.88%)
Sep 16, 2021 0.0072 0.0084 0.0072 0.0082 2,327,237 +0.00(+13.89%)
Sep 15, 2021 0.0071 0.0076 0.0071 0.0072 511,714 +0.00(+1.41%)
Sep 14, 2021 0.0066 0.0077 0.0066 0.0071 1,072,819 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0067 0.0071 1,009,749 -0.00(-2.74%)
Sep 10, 2021 0.0067 0.0073 0.0067 0.0073 1,009,580 +0.00(+5.80%)
Sep 09, 2021 0.0070 0.0073 0.0065 0.0069 1,314,214 -0.00(-1.43%)
Sep 08, 2021 0.0068 0.0072 0.0066 0.0070 214,980 -0.00(-2.78%)
Sep 07, 2021 0.0074 0.0074 0.0069 0.0072 1,385,427 -0.00(-1.37%)
Sep 03, 2021 0.0071 0.0079 0.0065 0.0073 2,616,019 +0.00(+5.80%)
Sep 02, 2021 0.0075 0.0075 0.0067 0.0069 540,504 -0.00(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.