Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 125.94 125.94 122.39 123.46 1,370,416 -1.66(-1.32%)
Aug 30, 2021 123.98 126.44 122.98 125.12 1,283,084 +2.68(+2.19%)
Aug 27, 2021 121.85 122.69 120.08 122.44 33,259,290 +0.45(+0.37%)
Aug 26, 2021 123.03 124.65 121.47 121.99 2,028,622 -1.74(-1.41%)
Aug 25, 2021 122.64 124.47 121.42 123.73 3,078,173 +1.92(+1.57%)
Aug 24, 2021 119.49 122.48 118.94 121.81 937,513 +3.11(+2.62%)
Aug 23, 2021 118.97 120.77 118.27 118.70 844,221 +0.11(+0.09%)
Aug 20, 2021 117.92 119.52 117.65 118.59 468,740 +0.88(+0.75%)
Aug 19, 2021 115.35 118.60 114.92 117.71 574,099 +1.25(+1.08%)
Aug 18, 2021 117.45 118.15 116.12 116.45 373,787 -0.79(-0.68%)
Aug 17, 2021 118.17 118.09 116.56 117.25 411,314 -0.85(-0.72%)
Aug 16, 2021 114.85 118.46 114.85 118.09 602,655 +2.60(+2.25%)
Aug 13, 2021 115.06 115.98 114.20 115.50 444,810 +0.84(+0.73%)
Aug 12, 2021 114.60 116.03 114.31 114.66 526,833 +0.24(+0.21%)
Aug 11, 2021 115.05 115.05 112.86 114.41 389,868 -0.20(-0.18%)
Aug 10, 2021 118.40 118.40 114.14 114.62 666,876 -3.84(-3.24%)
Aug 09, 2021 118.87 120.93 117.69 118.46 1,050,170 -0.64(-0.53%)
Aug 06, 2021 121.11 121.11 116.42 119.09 861,072 -2.18(-1.80%)
Aug 05, 2021 121.00 124.66 118.54 121.28 978,318 +0.96(+0.80%)
Aug 04, 2021 119.09 120.59 118.48 120.31 1,260,161 +1.36(+1.14%)
Aug 03, 2021 119.95 120.06 117.43 118.96 625,359 -1.11(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.