Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.590 -0.030 (-1.15%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.320 2.420 2.300 2.380 1,249,474 +0.06(+2.59%)
Aug 30, 2017 2.340 2.370 2.320 2.320 572,964 -0.04(-1.69%)
Aug 29, 2017 2.280 2.390 2.280 2.360 1,117,568 +0.07(+3.06%)
Aug 28, 2017 2.300 2.320 2.270 2.290 722,954 +0.01(+0.44%)
Aug 25, 2017 2.290 2.300 2.250 2.280 703,041 -0.01(-0.44%)
Aug 24, 2017 2.260 2.298 2.250 2.290 457,892 +0.01(+0.44%)
Aug 23, 2017 2.250 2.290 2.250 2.280 446,047 +0.03(+1.33%)
Aug 22, 2017 2.230 2.290 2.220 2.250 548,672 +0.01(+0.45%)
Aug 21, 2017 2.290 2.300 2.220 2.240 983,024 -0.06(-2.61%)
Aug 18, 2017 2.240 2.310 2.221 2.300 770,713 +0.05(+2.22%)
Aug 17, 2017 2.270 2.320 2.250 2.250 718,696 -0.04(-1.75%)
Aug 16, 2017 2.290 2.310 2.260 2.290 1,255,268 -0.03(-1.29%)
Aug 15, 2017 2.350 2.390 2.290 2.320 955,154 -0.03(-1.28%)
Aug 14, 2017 2.360 2.400 2.320 2.350 1,252,201 +0.02(+0.86%)
Aug 11, 2017 2.300 2.370 2.280 2.330 1,029,857 +0.03(+1.30%)
Aug 10, 2017 2.290 2.310 2.260 2.300 1,182,743 +0.00(+0.00%)
Aug 09, 2017 2.350 2.360 2.270 2.300 1,229,125 -0.06(-2.54%)
Aug 08, 2017 2.400 2.420 2.310 2.360 1,331,706 -0.04(-1.46%)
Aug 07, 2017 2.390 2.490 2.314 2.395 2,616,846 -0.02(-0.62%)
Aug 04, 2017 2.600 2.630 2.350 2.410 2,772,442 -0.22(-8.37%)
Aug 03, 2017 2.660 2.725 2.610 2.630 1,245,294 -0.02(-0.75%)
Aug 02, 2017 2.670 2.685 2.620 2.650 906,831 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.