Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.450 8.650 8.110 8.350 736,210 -0.05(-0.60%)
Aug 30, 2017 8.100 8.450 7.942 8.400 996,732 +0.40(+5.00%)
Aug 29, 2017 7.900 8.000 7.700 8.000 518,544 +0.10(+1.27%)
Aug 28, 2017 7.850 7.940 7.650 7.900 1,322,969 +0.25(+3.27%)
Aug 25, 2017 7.400 7.650 7.350 7.650 464,414 +0.30(+4.08%)
Aug 24, 2017 7.000 7.411 7.000 7.350 434,227 +0.30(+4.26%)
Aug 23, 2017 7.000 7.100 6.950 7.050 258,712 +0.05(+0.71%)
Aug 22, 2017 6.850 7.050 6.850 7.000 363,965 +0.10(+1.45%)
Aug 21, 2017 6.600 6.950 6.600 6.900 254,382 +0.25(+3.76%)
Aug 18, 2017 6.650 6.850 6.600 6.650 265,651 -0.05(-0.75%)
Aug 17, 2017 6.700 6.850 6.650 6.700 198,752 +0.00(+0.00%)
Aug 16, 2017 6.950 7.025 6.650 6.700 276,014 -0.25(-3.60%)
Aug 15, 2017 6.950 7.100 6.650 6.950 313,569 +0.05(+0.72%)
Aug 14, 2017 7.200 7.350 6.850 6.900 508,300 -0.30(-4.17%)
Aug 11, 2017 7.100 7.250 7.000 7.200 465,980 +0.15(+2.13%)
Aug 10, 2017 6.850 7.250 6.800 7.050 690,686 +0.20(+2.92%)
Aug 09, 2017 6.800 6.950 6.760 6.850 393,057 -0.15(-2.14%)
Aug 08, 2017 6.900 7.100 6.450 7.000 704,063 +0.20(+2.94%)
Aug 07, 2017 6.700 6.950 6.550 6.800 410,837 +0.10(+1.49%)
Aug 04, 2017 6.850 6.600 6.700 238,456 -0.10(-1.47%)
Aug 03, 2017 6.900 7.000 6.650 6.800 396,191 -0.15(-2.16%)
Aug 02, 2017 6.900 7.000 6.550 6.950 529,311 +0.05(+0.72%)
Aug 01, 2017 6.800 7.010 6.600 6.900 758,310 +0.45(+6.98%)
Jul 31, 2017 6.450 6.600 6.300 6.450 488,983 +0.00(+0.00%)
Jul 28, 2017 6.450 6.650 6.450 6.450 469,065 -0.05(-0.77%)
Jul 27, 2017 6.800 6.810 6.440 6.500 470,603 -0.25(-3.70%)
Jul 26, 2017 6.800 6.850 6.400 6.750 884,339 -0.10(-1.46%)
Jul 25, 2017 6.950 6.950 6.750 6.850 311,764 -0.05(-0.72%)
Jul 24, 2017 6.600 6.950 6.600 6.900 346,584 +0.30(+4.55%)
Jul 21, 2017 6.800 6.800 6.600 6.600 372,775 -0.15(-2.22%)
Jul 20, 2017 6.900 6.950 6.750 6.750 287,163 -0.10(-1.46%)
Jul 19, 2017 7.000 7.050 6.850 6.850 283,920 -0.10(-1.44%)
Jul 18, 2017 7.000 7.040 6.850 6.950 344,195 -0.05(-0.71%)
Jul 17, 2017 7.100 7.125 6.900 7.000 419,083 -0.05(-0.71%)
Jul 14, 2017 6.900 7.100 6.810 7.050 756,964 +0.20(+2.92%)
Jul 13, 2017 6.600 6.900 6.450 6.850 583,606 +0.25(+3.79%)
Jul 12, 2017 7.050 7.050 6.450 6.600 1,192,001 -0.40(-5.71%)
Jul 11, 2017 7.050 7.150 6.900 7.000 756,132 -0.15(-2.10%)
Jul 10, 2017 7.300 7.300 7.000 7.150 626,955 -0.10(-1.38%)
Jul 07, 2017 7.150 7.350 7.075 7.250 635,775 +0.10(+1.40%)
Jul 06, 2017 7.400 7.400 7.150 7.150 433,788 -0.25(-3.38%)
Jul 05, 2017 7.600 7.600 7.350 7.400 462,531 -0.25(-3.27%)
Jul 03, 2017 7.300 7.650 7.250 7.650 528,038 +0.35(+4.79%)
Jun 30, 2017 7.250 7.400 7.050 7.300 869,906 +0.05(+0.69%)
Jun 29, 2017 7.150 7.375 7.000 7.250 688,057 +0.10(+1.40%)
Jun 28, 2017 7.100 7.100 7.025 7.150 1,528,939 +0.10(+1.42%)
Jun 27, 2017 6.950 7.250 6.900 7.050 3,813,543 -0.30(-4.08%)
Jun 26, 2017 7.250 7.400 7.150 7.350 608,640 +0.10(+1.38%)
Jun 23, 2017 7.500 6.910 7.250 1,193,557 -0.15(-2.03%)
Jun 22, 2017 7.200 7.600 7.160 7.400 442,746 +0.10(+1.37%)
Jun 21, 2017 8.000 8.050 7.060 7.300 1,335,114 -0.70(-8.75%)
Jun 20, 2017 8.950 9.050 7.750 8.000 3,994,808 -1.00(-11.11%)
Jun 19, 2017 9.100 9.600 8.100 9.000 2,066,018 +0.35(+4.05%)
Jun 16, 2017 8.000 8.700 7.950 8.650 710,856 +0.65(+8.13%)
Jun 15, 2017 8.050 8.200 7.875 8.000 393,287 -0.05(-0.62%)
Jun 14, 2017 7.950 8.150 7.850 8.050 348,199 +0.15(+1.90%)
Jun 13, 2017 7.950 8.050 7.800 7.900 256,321 +0.00(+0.00%)
Jun 12, 2017 8.000 8.050 7.725 7.900 322,945 -0.05(-0.63%)
Jun 09, 2017 7.900 8.150 7.800 7.950 238,156 +0.00(+0.00%)
Jun 08, 2017 7.950 8.294 7.900 7.950 243,812 +0.05(+0.63%)
Jun 07, 2017 8.000 8.232 7.850 7.900 317,049 -0.30(-3.66%)
Jun 06, 2017 8.150 8.250 7.710 8.200 300,433 +0.10(+1.23%)
Jun 05, 2017 9.050 9.100 7.160 8.100 1,171,333 -0.85(-9.50%)
Jun 02, 2017 8.750 9.000 8.550 8.950 294,168 +0.25(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.