Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

6.200 -0.010 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.960 7.180 6.870 6.970 917,238 +0.05(+0.72%)
Aug 30, 2023 6.590 7.140 6.410 6.920 1,235,787 +0.38(+5.81%)
Aug 29, 2023 6.480 6.690 6.370 6.540 1,620,017 +0.08(+1.24%)
Aug 28, 2023 6.320 6.635 6.261 6.460 844,192 +0.24(+3.86%)
Aug 25, 2023 6.090 6.630 6.050 6.220 1,506,252 +0.15(+2.47%)
Aug 24, 2023 6.260 6.280 5.860 6.070 593,806 -0.15(-2.41%)
Aug 23, 2023 6.250 6.435 6.160 6.220 786,259 -0.03(-0.48%)
Aug 22, 2023 6.300 6.470 6.080 6.250 836,432 +0.13(+2.12%)
Aug 21, 2023 5.900 6.310 5.830 6.120 681,307 +0.20(+3.38%)
Aug 18, 2023 5.610 6.230 5.600 5.920 1,064,783 +0.37(+6.67%)
Aug 17, 2023 5.330 5.600 5.330 5.550 887,642 +0.22(+4.13%)
Aug 16, 2023 5.290 5.460 5.270 5.330 1,085,566 +0.01(+0.19%)
Aug 15, 2023 5.630 5.640 5.290 5.320 1,839,329 -0.37(-6.50%)
Aug 14, 2023 6.080 6.080 5.680 5.690 853,839 -0.38(-6.26%)
Aug 11, 2023 6.110 6.174 6.015 6.070 513,027 -0.10(-1.62%)
Aug 10, 2023 6.430 6.590 6.155 6.170 777,543 -0.23(-3.59%)
Aug 09, 2023 6.430 6.475 6.290 6.400 762,333 -0.01(-0.16%)
Aug 08, 2023 6.290 6.480 6.250 6.410 1,010,354 -0.02(-0.39%)
Aug 07, 2023 6.320 6.490 6.111 6.435 1,015,892 +0.06(+1.02%)
Aug 04, 2023 6.880 6.980 6.160 6.370 2,500,086 -1.03(-13.92%)
Aug 03, 2023 7.310 7.480 7.150 7.400 1,330,373 +0.06(+0.82%)
Aug 02, 2023 7.980 8.000 7.320 7.340 897,775 -0.80(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.