Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8110 0.8547 0.7960 0.8221 15,830 -0.04(-4.13%)
Aug 30, 2023 0.8556 0.8699 0.8449 0.8575 9,219 +0.01(+1.49%)
Aug 29, 2023 0.8399 0.8599 0.8301 0.8449 16,071 +0.03(+4.31%)
Aug 28, 2023 0.8100 0.8298 0.8100 0.8100 4,725 -0.02(-2.41%)
Aug 25, 2023 0.8120 0.8489 0.7900 0.8300 6,570 +0.01(+1.47%)
Aug 24, 2023 0.8100 0.8597 0.8100 0.8180 8,975 -0.01(-1.43%)
Aug 23, 2023 0.8111 0.8299 0.7900 0.8299 9,565 +0.02(+2.46%)
Aug 22, 2023 0.8100 0.8299 0.7870 0.8100 8,988 +0.00(+0.00%)
Aug 21, 2023 0.7871 0.8200 0.7871 0.8100 18,588 -0.01(-1.22%)
Aug 18, 2023 0.8350 0.8500 0.8150 0.8200 8,219 -0.03(-2.96%)
Aug 17, 2023 0.8150 0.8650 0.8150 0.8450 25,869 -0.01(-0.59%)
Aug 16, 2023 0.8520 0.9400 0.8425 0.8500 41,065 +0.01(+0.71%)
Aug 15, 2023 0.8600 0.8798 0.8440 0.8440 7,510 -0.03(-3.54%)
Aug 14, 2023 0.9100 0.9100 0.8600 0.8750 31,561 +0.01(+0.57%)
Aug 11, 2023 0.8400 0.9000 0.8400 0.8700 13,503 -0.00(-0.56%)
Aug 10, 2023 0.8500 0.9001 0.8500 0.8749 40,929 +0.03(+3.26%)
Aug 09, 2023 0.8699 0.8699 0.8300 0.8473 11,504 -0.02(-2.60%)
Aug 08, 2023 0.8400 0.8699 0.8145 0.8699 17,358 +0.03(+3.56%)
Aug 07, 2023 0.8500 0.8599 0.8400 0.8400 22,262 -0.03(-3.00%)
Aug 04, 2023 0.8910 0.8949 0.8650 0.8660 5,427 -0.03(-3.67%)
Aug 03, 2023 0.8660 0.8995 0.8660 0.8990 25,522 +0.00(+0.11%)
Aug 02, 2023 0.9000 0.9000 0.8650 0.8980 22,131 +0.02(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.