Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 10, 2021 0.0500 0.0550 0.0500 0.0550 11,000 -0.00(-8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 90 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 1,066 +0.00(+10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.01(+20.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0600 0.0550 0.0600 107,000 +0.01(+20.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0500 0.0450 0.0500 417,000 +0.00(+0.00%)
Jun 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.