Skip to main content

Crude Oil (CY: OIL )

110.70 +0.37 (+0.34%)
Streaming Realtime Price Updated: 9:34 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 95.87 95.72 95.75 0 -0.21(-0.22%)
Aug 29, 2014 96.00 94.48 95.96 0 +1.41(+1.49%)
Aug 28, 2014 94.62 94.52 94.55 0 +0.81(+0.86%)
Aug 27, 2014 93.78 93.72 93.74 0 -0.10(-0.11%)
Aug 26, 2014 93.96 93.82 93.84 0 +0.41(+0.44%)
Aug 25, 2014 93.47 93.35 93.43 0 -0.01(-0.01%)
Aug 24, 2014 93.53 93.38 93.44 0 -0.21(-0.22%)
Aug 22, 2014 94.04 92.92 93.65 0 -0.17(-0.18%)
Aug 21, 2014 93.92 93.82 93.82 0 +0.20(+0.21%)
Aug 20, 2014 93.69 93.41 93.62 0 -1.28(-1.35%)
Aug 19, 2014 94.98 94.70 94.90 0 -1.79(-1.85%)
Aug 18, 2014 96.70 96.54 96.69 0 -0.15(-0.15%)
Aug 17, 2014 97.16 96.81 96.84 0 -0.51(-0.52%)
Aug 15, 2014 97.41 95.32 97.35 0 +1.79(+1.87%)
Aug 14, 2014 95.61 95.45 95.56 0 -1.79(-1.84%)
Aug 13, 2014 97.38 97.27 97.35 0 +0.13(+0.13%)
Aug 12, 2014 97.29 97.18 97.22 0 -0.65(-0.66%)
Aug 11, 2014 97.91 97.79 97.87 0 +0.20(+0.20%)
Aug 10, 2014 97.75 97.37 97.67 0 +0.02(+0.02%)
Aug 08, 2014 98.45 97.15 97.65 0 +0.21(+0.22%)
Aug 07, 2014 97.67 97.38 97.44 0 +0.53(+0.55%)
Aug 06, 2014 96.93 96.86 96.91 0 -0.71(-0.73%)
Aug 05, 2014 98.39 98.67 97.00 97.62 0 -0.80(-0.81%)
Aug 04, 2014 97.73 98.67 97.43 98.42 0 +0.54(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.