Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa John's Intl (NQ: PZZA )

51.10 -1.05 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.843 5.052 4.791 5.051 1,593,899 +0.19(+3.87%)
Aug 30, 2005 4.912 4.991 4.834 4.863 961,176 -0.06(-1.29%)
Aug 29, 2005 4.899 4.928 4.860 4.926 1,179,110 +0.03(+0.58%)
Aug 26, 2005 4.846 4.898 4.846 4.898 932,153 +0.05(+1.05%)
Aug 25, 2005 4.826 4.864 4.801 4.847 837,548 +0.02(+0.35%)
Aug 24, 2005 4.859 4.879 4.803 4.830 795,318 -0.05(-0.93%)
Aug 23, 2005 4.801 4.878 4.801 4.876 1,516,795 +0.06(+1.32%)
Aug 22, 2005 4.756 4.830 4.756 4.812 824,620 +0.05(+1.13%)
Aug 19, 2005 4.725 4.773 4.707 4.758 462,098 +0.03(+0.54%)
Aug 18, 2005 4.759 4.759 4.700 4.733 412,937 -0.01(-0.11%)
Aug 17, 2005 4.677 4.757 4.677 4.738 895,641 +0.06(+1.20%)
Aug 16, 2005 4.697 4.735 4.682 4.682 563,722 -0.04(-0.81%)
Aug 15, 2005 4.634 4.728 4.634 4.720 671,232 +0.08(+1.82%)
Aug 12, 2005 4.729 4.730 4.626 4.636 256,481 -0.05(-1.01%)
Aug 11, 2005 4.637 4.693 4.637 4.683 578,837 +0.04(+0.77%)
Aug 10, 2005 4.644 4.649 4.604 4.647 549,166 +0.02(+0.46%)
Aug 09, 2005 4.651 4.651 4.618 4.626 336,297 -0.02(-0.45%)
Aug 08, 2005 4.612 4.653 4.612 4.647 279,539 +0.02(+0.53%)
Aug 05, 2005 4.641 4.641 4.566 4.623 309,996 -0.02(-0.43%)
Aug 04, 2005 4.709 4.727 4.607 4.643 680,212 -0.05(-1.10%)
Aug 03, 2005 4.809 4.876 4.625 4.695 1,890,574 -0.04(-0.85%)
Aug 02, 2005 4.632 4.753 4.595 4.735 843,797 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.